Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XAXJ

XHAM
51.86000 EUR
0.42
0.80%
Last update Apr 30, 9:24 AM CEST
Main market
Day range
51.86000
51.86000
Previous close
52.28000
Open
51.86000
Access this ETF data via API
Subscribe
Xtrackers MSCI AC Asia Pacific Ex Japan Index...
51.86
0.42
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 51.86 51.86 51.86 51.86 0 0
Apr 29, 2026 52.28 52.28 52.28 52.28 0 0
Apr 28, 2026 51.71 51.71 51.71 51.71 0 0
Apr 27, 2026 51.78 51.78 51.78 51.78 0 0
Apr 24, 2026 52.05 52.05 52.05 52.05 0 0
Apr 23, 2026 51.91 51.91 51.91 51.91 0 0
Apr 22, 2026 52.29 52.29 52.29 52.29 0 0
Apr 21, 2026 52.68 52.68 52.68 52.68 0 0
Apr 20, 2026 52.60 52.60 52.60 52.60 0 0
Apr 17, 2026 51.96 51.96 51.96 51.96 0 0
Apr 16, 2026 52.14 52.14 52.14 52.14 0 0
Apr 15, 2026 51.36 51.36 51.36 51.36 0 0
Apr 14, 2026 50.93 50.93 50.93 50.93 0 0
Apr 13, 2026 50.58 50.58 50.58 50.58 0 0
Apr 10, 2026 51.11 51.11 51.11 51.11 0 0
Apr 09, 2026 50.85 50.85 50.85 50.85 0 0
Apr 08, 2026 51.20 51.20 51.20 51.20 0 0
Apr 07, 2026 49.58 49.58 49.58 49.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 48 minutes

19:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).