Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 85.94 | 86.20 | 85.94 | 86.20 | 0.30% | 0 |
| Jul 17, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Jul 16, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Jul 15, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Jul 14, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Jul 11, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Jul 10, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | 0 |
| Jul 09, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | 0 |
| Jul 08, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Jul 07, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Jul 04, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Jul 03, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Jul 02, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Jul 01, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Jun 30, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Jun 27, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 0 | 0 |
| Jun 26, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| Jun 25, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| Jun 24, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 0 | 0 |
| Jun 23, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |