Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 0.74% | 6500 |
| May 29, 2025 | 1.36 | 1.40 | 1.35 | 1.35 | -0.74% | 17000 |
| May 28, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 0.74% | 3300 |
| May 27, 2025 | 1.33 | 1.44 | 1.33 | 1.40 | 5.26% | 60700 |
| May 23, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 4600 |
| May 22, 2025 | 1.26 | 1.30 | 1.26 | 1.29 | 2.38% | 17800 |
| May 21, 2025 | 1.26 | 1.31 | 1.26 | 1.30 | 3.17% | 8300 |
| May 20, 2025 | 1.28 | 1.32 | 1.28 | 1.28 | 0 | 13900 |
| May 19, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 1.59% | 11600 |
| May 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 28600 |
| May 15, 2025 | 1.25 | 1.33 | 1.25 | 1.30 | 4% | 3700 |
| May 14, 2025 | 1.25 | 1.36 | 1.25 | 1.33 | 6.40% | 21600 |
| May 13, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | -3.73% | 17000 |
| May 12, 2025 | 1.36 | 1.36 | 1.29 | 1.32 | -2.94% | 11000 |
| May 09, 2025 | 1.33 | 1.36 | 1.29 | 1.35 | 1.13% | 15300 |
| May 08, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 2.34% | 9200 |
| May 07, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 900 |
| May 06, 2025 | 1.25 | 1.38 | 1.25 | 1.36 | 8.80% | 7800 |
| May 05, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 21300 |
| May 02, 2025 | 1.36 | 1.36 | 1.26 | 1.34 | -1.47% | 11600 |
| May 01, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 8.80% | 31700 |