Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.62 | 1.90 | 1.62 | 1.74 | 7.41% | 32700 |
| Apr 01, 2026 | 1.62 | 1.70 | 1.62 | 1.62 | 0 | 9600 |
| Mar 31, 2026 | 1.70 | 1.70 | 1.62 | 1.70 | 0 | 10100 |
| Mar 30, 2026 | 1.67 | 1.70 | 1.62 | 1.67 | 0 | 11900 |
| Mar 27, 2026 | 1.63 | 1.69 | 1.62 | 1.62 | -0.61% | 2400 |
| Mar 26, 2026 | 1.63 | 1.70 | 1.63 | 1.65 | 1.23% | 1300 |
| Mar 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 1300 |
| Mar 24, 2026 | 1.61 | 1.73 | 1.61 | 1.73 | 7.45% | 3700 |
| Mar 23, 2026 | 1.55 | 1.73 | 1.55 | 1.73 | 11.61% | 5300 |
| Mar 20, 2026 | 1.61 | 1.74 | 1.61 | 1.74 | 8.07% | 1200 |
| Mar 19, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.24% | 2900 |
| Mar 18, 2026 | 1.55 | 1.70 | 1.53 | 1.70 | 9.68% | 30600 |
| Mar 17, 2026 | 1.54 | 1.74 | 1.54 | 1.70 | 10.39% | 12800 |
| Mar 16, 2026 | 1.55 | 1.70 | 1.54 | 1.70 | 9.68% | 7000 |
| Mar 13, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 6.25% | 4400 |
| Mar 12, 2026 | 1.54 | 1.66 | 1.54 | 1.58 | 2.60% | 12000 |
| Mar 11, 2026 | 1.56 | 1.65 | 1.56 | 1.65 | 5.77% | 2500 |
| Mar 10, 2026 | 1.70 | 1.70 | 1.56 | 1.57 | -7.65% | 2300 |
| Mar 09, 2026 | 1.60 | 1.73 | 1.57 | 1.70 | 6.25% | 9000 |
| Mar 06, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 1100 |
| Mar 05, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | -1.23% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.