Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.06 | 31.84 | 30.80 | 31.15 | 0.29% | 13300 |
| Dec 16, 2025 | 31.13 | 32.03 | 31.13 | 31.85 | 2.31% | 9300 |
| Dec 15, 2025 | 32.49 | 32.50 | 30.75 | 32.50 | 0.03% | 18600 |
| Dec 12, 2025 | 31.11 | 32.50 | 31.11 | 32.50 | 4.47% | 11700 |
| Dec 11, 2025 | 30.15 | 32.43 | 30.15 | 32.40 | 7.46% | 18900 |
| Dec 10, 2025 | 31.40 | 32.20 | 30.77 | 32.20 | 2.55% | 15900 |
| Dec 09, 2025 | 34.26 | 34.26 | 30.36 | 32.45 | -5.28% | 15400 |
| Dec 08, 2025 | 34.03 | 34.03 | 30.67 | 32.30 | -5.08% | 30800 |
| Dec 05, 2025 | 34.59 | 34.59 | 31.27 | 32.93 | -4.80% | 18500 |
| Dec 04, 2025 | 33.35 | 34.25 | 33.35 | 33.65 | 0.90% | 10700 |
| Dec 03, 2025 | 30.93 | 34.33 | 30.50 | 32.40 | 4.75% | 21100 |
| Dec 02, 2025 | 32.05 | 34.41 | 31.79 | 31.79 | -0.81% | 14700 |
| Dec 01, 2025 | 31.45 | 33.81 | 31.45 | 32.80 | 4.29% | 6200 |
| Nov 28, 2025 | 32.31 | 32.41 | 31.08 | 32.41 | 0.31% | 5900 |
| Nov 26, 2025 | 31.01 | 35.36 | 30.85 | 33.58 | 8.29% | 9500 |
| Nov 25, 2025 | 32.63 | 32.99 | 31.67 | 32.99 | 1.10% | 7200 |
| Nov 24, 2025 | 34.35 | 34.35 | 30.54 | 32.51 | -5.36% | 5800 |
| Nov 21, 2025 | 31.47 | 33.98 | 30.58 | 32.90 | 4.54% | 6800 |
| Nov 20, 2025 | 31.21 | 33.29 | 31 | 33.29 | 6.66% | 7500 |
| Nov 19, 2025 | 32.10 | 33.02 | 31 | 32.10 | 0 | 6700 |
| Nov 18, 2025 | 31.13 | 32.97 | 30.91 | 32.30 | 3.76% | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan.