Fairvest Ltd. (2T20) - Historical data, dividends

closing in 25m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.88 -3.90%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.88 -3.90%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.88 -3.90%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.88 -3.90%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

0.25 EUR

0.062

19.87%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

0.25

0.25

0.33600000

Previous close

0.31200001

Open

0.31400001

Access this stock data via API

Fairvest Ltd.

0.25

0.06

19.87%

Historical data

Dividends

Date	Amount
Dec 22, 2025	0.012622176
Jun 25, 2025	0.011296781
Dec 23, 2024	0.010783281
Jun 19, 2024	0.010385627
Dec 20, 2023	0.009938192

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.