Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 230.91 | 232.20 | 230.60 | 231.76 | 0.37% | 309700 |
| May 13, 2025 | 227.70 | 230.91 | 227.40 | 230.12 | 1.06% | 365500 |
| May 12, 2025 | 226.07 | 227.05 | 223.95 | 226.99 | 0.41% | 454300 |
| May 09, 2025 | 218.86 | 219.64 | 217.35 | 217.85 | -0.46% | 313200 |
| May 08, 2025 | 218.78 | 220.17 | 216.54 | 218.30 | -0.22% | 311100 |
| May 07, 2025 | 216.70 | 217.88 | 214.30 | 217.05 | 0.16% | 270000 |
| May 06, 2025 | 215.86 | 217.99 | 215.55 | 216.45 | 0.27% | 240200 |
| May 05, 2025 | 217.98 | 219.62 | 217.85 | 218.15 | 0.08% | 229700 |
| May 02, 2025 | 219.01 | 220.58 | 218.23 | 219.76 | 0.34% | 351300 |
| May 01, 2025 | 217.93 | 219.35 | 216.46 | 216.55 | -0.63% | 530800 |
| Apr 30, 2025 | 210.50 | 214.89 | 208.49 | 214.16 | 1.74% | 365100 |
| Apr 29, 2025 | 211.65 | 214.47 | 211.47 | 214.15 | 1.18% | 250200 |
| Apr 28, 2025 | 213.33 | 213.74 | 209.95 | 212.61 | -0.34% | 256800 |
| Apr 25, 2025 | 210.25 | 213.24 | 209.54 | 212.79 | 1.21% | 535200 |
| Apr 24, 2025 | 204.88 | 209.78 | 204.62 | 209.71 | 2.36% | 300300 |
| Apr 23, 2025 | 206 | 207.88 | 203.16 | 203.97 | -0.99% | 797400 |
| Apr 22, 2025 | 196.57 | 200.59 | 196.13 | 199.47 | 1.48% | 578500 |
| Apr 21, 2025 | 196.78 | 196.94 | 191.82 | 194.08 | -1.37% | 293600 |
| Apr 17, 2025 | 201.33 | 201.37 | 198.49 | 199.85 | -0.74% | 370200 |
| Apr 16, 2025 | 201.69 | 203.17 | 196.59 | 199.39 | -1.14% | 486300 |
| Apr 15, 2025 | 206.20 | 207.63 | 204.95 | 205.92 | -0.14% | 490600 |