Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 272.63 | 274.43 | 271.91 | 272.11 | -0.19% | 1499 |
| Dec 17, 2025 | 274.63 | 274.63 | 269.31 | 269.44 | -1.89% | 254800 |
| Dec 16, 2025 | 272.93 | 275.11 | 272.13 | 274.63 | 0.62% | 945200 |
| Dec 15, 2025 | 276.91 | 277.12 | 273.47 | 273.96 | -1.07% | 1776200 |
| Dec 12, 2025 | 278.31 | 279.02 | 273.96 | 275.20 | -1.12% | 231200 |
| Dec 11, 2025 | 278.26 | 279.89 | 275.86 | 279.72 | 0.52% | 226900 |
| Dec 10, 2025 | 279.36 | 280.70 | 277.80 | 280.16 | 0.29% | 199000 |
| Dec 09, 2025 | 279.19 | 280.30 | 278.73 | 279.89 | 0.25% | 139700 |
| Dec 08, 2025 | 280.35 | 281.18 | 278.64 | 279.75 | -0.21% | 164100 |
| Dec 05, 2025 | 279.70 | 281.07 | 278.89 | 279.83 | 0.05% | 149800 |
| Dec 04, 2025 | 279.62 | 279.89 | 277.53 | 279.16 | -0.16% | 250600 |
| Dec 03, 2025 | 277.87 | 279.38 | 276.96 | 278.64 | 0.28% | 255000 |
| Dec 02, 2025 | 278.73 | 280.60 | 278.04 | 279.10 | 0.13% | 253300 |
| Dec 01, 2025 | 276.42 | 278.56 | 275.92 | 277.77 | 0.49% | 490700 |
| Nov 28, 2025 | 277.79 | 278.84 | 277.32 | 278.84 | 0.38% | 85000 |
| Nov 26, 2025 | 277.39 | 278.39 | 275.94 | 277.45 | 0.02% | 202600 |
| Nov 25, 2025 | 272.61 | 275.78 | 270.02 | 275.28 | 0.98% | 302300 |
| Nov 24, 2025 | 269.57 | 274.16 | 269.57 | 273.67 | 1.52% | 333200 |
| Nov 21, 2025 | 267.17 | 270.74 | 263.81 | 267.56 | 0.15% | 397900 |
| Nov 20, 2025 | 277.42 | 278.70 | 266.10 | 266.46 | -3.95% | 632100 |
| Nov 19, 2025 | 270.38 | 274.22 | 269.70 | 271.98 | 0.59% | 320300 |
| Nov 18, 2025 | 271.30 | 272.77 | 267.76 | 269.84 | -0.54% | 394300 |
Access
/time_series
data via our API — starting from the
Basic plan.