Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 670 | 670 | 655.35 | 659.75 | -1.53% | 30590 |
| May 27, 2025 | 666.95 | 668.85 | 659.40 | 666.70 | -0.04% | 37689 |
| May 26, 2025 | 664.20 | 668 | 659.25 | 661.20 | -0.45% | 19543 |
| May 23, 2025 | 679.95 | 679.95 | 663.05 | 664.20 | -2.32% | 34513 |
| May 22, 2025 | 674.45 | 677 | 663.40 | 674.80 | 0.05% | 36470 |
| May 21, 2025 | 678.85 | 683.75 | 671.50 | 674.45 | -0.65% | 28826 |
| May 20, 2025 | 694.65 | 697.95 | 675 | 678.15 | -2.38% | 45962 |
| May 19, 2025 | 679.40 | 703.15 | 665.60 | 694.65 | 2.24% | 67987 |
| May 16, 2025 | 685.95 | 686.40 | 670.45 | 674 | -1.74% | 89490 |
| May 15, 2025 | 704.75 | 704.75 | 673.35 | 683.80 | -2.97% | 202972 |
| May 14, 2025 | 701.65 | 712 | 681 | 693.55 | -1.15% | 54095 |
| May 13, 2025 | 691.10 | 707.35 | 691.10 | 701.65 | 1.53% | 17288 |
| May 12, 2025 | 680.15 | 699.15 | 680 | 695 | 2.18% | 28595 |
| May 09, 2025 | 640.15 | 673.50 | 640.15 | 670.30 | 4.71% | 43948 |
| May 08, 2025 | 707.95 | 709.80 | 666.55 | 671.85 | -5.10% | 22639 |
| May 07, 2025 | 682.05 | 712.45 | 682.05 | 706.80 | 3.63% | 13032 |
| May 06, 2025 | 721.50 | 728.40 | 701.55 | 705.35 | -2.24% | 46399 |
| May 05, 2025 | 698.90 | 723 | 698.90 | 721.30 | 3.21% | 15348 |
| May 02, 2025 | 715 | 721.05 | 695 | 699.50 | -2.17% | 9985 |
| Apr 30, 2025 | 709.50 | 725.85 | 706.45 | 715.20 | 0.80% | 16944 |
| Apr 29, 2025 | 705.20 | 712.95 | 700.85 | 708.05 | 0.40% | 26104 |
| Apr 28, 2025 | 685.05 | 708.70 | 685.05 | 705.20 | 2.94% | 53116 |