Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 580.10 | 580.40 | 570.80 | 577.40 | -0.47% | 181182 |
| Dec 12, 2025 | 599.05 | 606.30 | 578.10 | 582.10 | -2.83% | 26172 |
| Dec 11, 2025 | 583.10 | 599 | 582.15 | 597.45 | 2.46% | 31910 |
| Dec 10, 2025 | 586.25 | 588.25 | 581.55 | 583.10 | -0.54% | 9470 |
| Dec 09, 2025 | 580.05 | 587.70 | 575.30 | 583.30 | 0.56% | 11831 |
| Dec 08, 2025 | 586.70 | 595.50 | 580.80 | 584.15 | -0.43% | 12433 |
| Dec 05, 2025 | 584.50 | 594.60 | 584.50 | 593.10 | 1.47% | 9867 |
| Dec 04, 2025 | 589.35 | 592 | 585.60 | 590.60 | 0.21% | 28050 |
| Dec 03, 2025 | 601.05 | 602.90 | 588.15 | 589.35 | -1.95% | 119366 |
| Dec 02, 2025 | 605.10 | 609.20 | 598.95 | 602.85 | -0.37% | 1057682 |
| Dec 01, 2025 | 600.85 | 611 | 600.40 | 609.90 | 1.51% | 23800 |
| Nov 28, 2025 | 603.35 | 608.55 | 595.95 | 601.15 | -0.36% | 16782 |
| Nov 27, 2025 | 604.05 | 612.50 | 603.60 | 606.40 | 0.39% | 29045 |
| Nov 26, 2025 | 591.15 | 609.30 | 591.15 | 604.95 | 2.33% | 45859 |
| Nov 25, 2025 | 590.35 | 596.45 | 585.05 | 593 | 0.45% | 17287 |
| Nov 24, 2025 | 582.75 | 592.80 | 582.40 | 590.40 | 1.31% | 164380 |
| Nov 21, 2025 | 591.60 | 596 | 586.65 | 588.85 | -0.46% | 36877 |
| Nov 20, 2025 | 591.85 | 595.95 | 588.05 | 591.60 | -0.04% | 50578 |
| Nov 19, 2025 | 600.95 | 602.80 | 593.60 | 595.15 | -0.97% | 45100 |
| Nov 18, 2025 | 603.45 | 604.20 | 595 | 599.95 | -0.58% | 51992 |
| Nov 17, 2025 | 615.35 | 619.20 | 601.10 | 603.25 | -1.97% | 380746 |
Access
/time_series
data via our API — starting from the
Basic plan.