Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 717.10 | 717.10 | 706.50 | 709.65 | -1.04% | 40241 |
| Jun 26, 2025 | 713.15 | 718.50 | 706.05 | 710.50 | -0.37% | 46390 |
| Jun 25, 2025 | 703.40 | 718 | 694.55 | 713.30 | 1.41% | 86522 |
| Jun 24, 2025 | 699 | 702.45 | 693.65 | 695.50 | -0.50% | 38861 |
| Jun 23, 2025 | 690.75 | 700.65 | 681.65 | 693.55 | 0.41% | 31201 |
| Jun 20, 2025 | 686.15 | 697.15 | 681.55 | 695.30 | 1.33% | 33115 |
| Jun 19, 2025 | 678.05 | 697.45 | 678.05 | 682.75 | 0.69% | 74413 |
| Jun 18, 2025 | 675 | 685 | 674.35 | 681.70 | 0.99% | 13556 |
| Jun 17, 2025 | 681.85 | 691.75 | 676.40 | 677.40 | -0.65% | 30115 |
| Jun 16, 2025 | 680.90 | 697.30 | 674.20 | 692.80 | 1.75% | 31011 |
| Jun 13, 2025 | 660.05 | 688.55 | 660.05 | 680.90 | 3.16% | 118495 |
| Jun 12, 2025 | 683.85 | 683.85 | 665.75 | 667.70 | -2.36% | 24389 |
| Jun 11, 2025 | 685.45 | 694.25 | 682.40 | 685.85 | 0.06% | 9579 |
| Jun 10, 2025 | 700 | 700.15 | 692.05 | 695 | -0.71% | 6815 |
| Jun 09, 2025 | 693.95 | 701 | 692.50 | 699.20 | 0.76% | 44153 |
| Jun 06, 2025 | 685.90 | 697.40 | 685.90 | 695.35 | 1.38% | 114548 |
| Jun 05, 2025 | 684.35 | 693.05 | 683.40 | 685.90 | 0.23% | 33249 |
| Jun 04, 2025 | 665 | 688.35 | 662.15 | 685.75 | 3.12% | 171588 |
| Jun 03, 2025 | 660.35 | 663.55 | 653.45 | 655.70 | -0.70% | 123061 |
| Jun 02, 2025 | 650.20 | 661.60 | 650.20 | 660.30 | 1.55% | 24363 |
| May 30, 2025 | 669.75 | 670.05 | 653.10 | 655.55 | -2.12% | 36718 |