Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 12m
Market closed

Pre-market opens in 17 hours 42 minutes
Main market opens in 23 hours 12 minutes

10:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3JC0

FSX
0.75 EUR
0.03
4.17%
Last update Apr 17, 8:59 AM CEST
Market closed
Day range
0.75
0.75
Previous close
0.72000003
Open
0.75
Access this stock data via API
Subscribe
Nickel 28 Capital Corp.
0.75
0.03
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.75 0.75 0.75 0.75 0 0
Apr 16, 2026 0.69499999 0.72000003 0.69499999 0.72000003 3.60% 5000
Apr 15, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Apr 14, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 100
Apr 13, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Apr 10, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 100
Apr 09, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 08, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Apr 07, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 100
Apr 02, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Apr 01, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Mar 31, 2026 0.70800000 0.70800000 0.70800000 0.70800000 0 100
Mar 30, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
Mar 27, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 26, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 100
Mar 25, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Mar 24, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Mar 23, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 300
Mar 20, 2026 0.65399998 0.65399998 0.60799998 0.60799998 -7.03% 983
Mar 19, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 983
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 42 minutes

16:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).