Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Apr 01, 2026 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 0 |
| Mar 31, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 10000 |
| Mar 30, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Mar 27, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 10000 |
| Mar 26, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Mar 25, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Mar 24, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Mar 23, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Mar 20, 2026 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 10000 |
| Mar 19, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 10000 |
| Mar 18, 2026 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 0 |
| Mar 17, 2026 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Mar 16, 2026 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Mar 13, 2026 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 2000 |
| Mar 12, 2026 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Mar 11, 2026 | 0.045000002 | 0.10300000 | 0.045000002 | 0.10300000 | 128.89% | 2000 |
| Mar 10, 2026 | 0.14200000 | 0.14200000 | 0.13699999 | 0.13699999 | -3.52% | 19000 |
| Mar 09, 2026 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| Mar 06, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 13333 |
| Mar 05, 2026 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Mar 04, 2026 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.