Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 292.27 | 293.39 | 288.73 | 292.03 | -0.08% | 706100 |
| Dec 12, 2025 | 292.65 | 294.66 | 289.68 | 292.47 | -0.06% | 634700 |
| Dec 11, 2025 | 291.08 | 297.91 | 290.72 | 291.55 | 0.16% | 615000 |
| Dec 10, 2025 | 288.04 | 290.19 | 284.23 | 288.20 | 0.06% | 709400 |
| Dec 09, 2025 | 286.47 | 290.44 | 286.23 | 287.56 | 0.38% | 816900 |
| Dec 08, 2025 | 288.16 | 290 | 282.45 | 286.89 | -0.44% | 870000 |
| Dec 05, 2025 | 278.29 | 291.62 | 278.01 | 290.63 | 4.43% | 1489400 |
| Dec 04, 2025 | 281.62 | 284.12 | 277.21 | 278.92 | -0.96% | 352200 |
| Dec 03, 2025 | 278.13 | 282.65 | 276.35 | 279.15 | 0.37% | 496900 |
| Dec 02, 2025 | 276.76 | 279.12 | 273 | 278.28 | 0.55% | 615800 |
| Dec 01, 2025 | 275 | 281.85 | 273.46 | 277.13 | 0.77% | 876100 |
| Nov 28, 2025 | 278.73 | 280.24 | 276.96 | 277.27 | -0.52% | 273100 |
| Nov 26, 2025 | 276.79 | 280.21 | 276.79 | 277.41 | 0.22% | 451300 |
| Nov 25, 2025 | 276.15 | 280.88 | 274.60 | 278.73 | 0.93% | 653800 |
| Nov 24, 2025 | 273.68 | 275.90 | 270.84 | 271.76 | -0.70% | 3959800 |
| Nov 21, 2025 | 275.09 | 279.69 | 273.29 | 277.02 | 0.70% | 946200 |
| Nov 20, 2025 | 267.10 | 275.12 | 267.10 | 273.05 | 2.23% | 638700 |
| Nov 19, 2025 | 272 | 274 | 266.46 | 267.02 | -1.83% | 571700 |
| Nov 18, 2025 | 274.26 | 275.24 | 269.20 | 272.11 | -0.78% | 828300 |
| Nov 17, 2025 | 272.26 | 274.74 | 270.52 | 273.65 | 0.51% | 1138300 |
Access
/time_series
data via our API — starting from the
Basic plan.