Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 449.08 | 455.48 | 448.51 | 454.62 | 1.23% | 384900 |
| May 08, 2025 | 441 | 452.74 | 438.57 | 448.49 | 1.70% | 357200 |
| May 07, 2025 | 431.27 | 442.31 | 424.99 | 440.20 | 2.07% | 341900 |
| May 06, 2025 | 430.40 | 435.14 | 429.28 | 429.82 | -0.13% | 243900 |
| May 05, 2025 | 432.94 | 437.61 | 431.63 | 433.09 | 0.03% | 127000 |
| May 02, 2025 | 435.62 | 437.99 | 431.71 | 434.56 | -0.24% | 234600 |
| May 01, 2025 | 431.09 | 434.62 | 429.69 | 429.89 | -0.28% | 223900 |
| Apr 30, 2025 | 425.57 | 433 | 422.48 | 432.22 | 1.56% | 285200 |
| Apr 29, 2025 | 423.22 | 429.60 | 421.61 | 428.71 | 1.30% | 209500 |
| Apr 28, 2025 | 426.94 | 428.66 | 420 | 422.90 | -0.95% | 227300 |
| Apr 25, 2025 | 427.01 | 428 | 423.08 | 424.47 | -0.59% | 151600 |
| Apr 24, 2025 | 425.99 | 430.79 | 423.65 | 428.15 | 0.51% | 174200 |
| Apr 23, 2025 | 428.41 | 436.73 | 424.07 | 425.52 | -0.67% | 253200 |
| Apr 22, 2025 | 416 | 425.60 | 416 | 423.96 | 1.91% | 222100 |
| Apr 21, 2025 | 423.72 | 423.72 | 409.20 | 413.03 | -2.52% | 210700 |
| Apr 17, 2025 | 426.80 | 430.93 | 425.67 | 427.05 | 0.06% | 255300 |
| Apr 16, 2025 | 434 | 435.16 | 425.13 | 427.23 | -1.56% | 243100 |
| Apr 15, 2025 | 434.06 | 437.99 | 432.72 | 436.23 | 0.50% | 395700 |
| Apr 14, 2025 | 431.75 | 436.65 | 426.04 | 433 | 0.29% | 269500 |
| Apr 11, 2025 | 414.07 | 428.47 | 405.05 | 425.44 | 2.75% | 266500 |
| Apr 10, 2025 | 421.65 | 423.09 | 407.24 | 416.69 | -1.18% | 294900 |