Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 371.53 | 371.53 | 360.82 | 361.76 | -2.63% | 437700 |
| Sep 09, 2025 | 372.80 | 375.50 | 368.70 | 372.86 | 0.02% | 399600 |
| Sep 08, 2025 | 371.53 | 377.07 | 369.44 | 375.34 | 1.03% | 500500 |
| Sep 05, 2025 | 370.39 | 373.10 | 368.55 | 371.01 | 0.17% | 313600 |
| Sep 04, 2025 | 372.06 | 372.06 | 366.12 | 369.48 | -0.69% | 348300 |
| Sep 03, 2025 | 367.37 | 371.03 | 365.62 | 370.80 | 0.93% | 297600 |
| Sep 02, 2025 | 371.93 | 372.88 | 362.41 | 368.88 | -0.82% | 499000 |
| Aug 29, 2025 | 374.87 | 375.53 | 371.38 | 373.32 | -0.41% | 334700 |
| Aug 28, 2025 | 380.05 | 381.68 | 374.82 | 375.77 | -1.13% | 298500 |
| Aug 27, 2025 | 379 | 384.33 | 378.93 | 380.22 | 0.32% | 403000 |
| Aug 26, 2025 | 381.62 | 386.52 | 375.15 | 380 | -0.42% | 506300 |
| Aug 25, 2025 | 381.04 | 386.33 | 380.02 | 382.65 | 0.42% | 432900 |
| Aug 22, 2025 | 378.37 | 385.63 | 373.48 | 381.62 | 0.86% | 380100 |
| Aug 21, 2025 | 384.95 | 387.21 | 375.37 | 376.96 | -2.08% | 464000 |
| Aug 20, 2025 | 376.71 | 387.75 | 374.46 | 387.64 | 2.90% | 761900 |
| Aug 19, 2025 | 369.52 | 375.59 | 369.52 | 374.10 | 1.24% | 505700 |
| Aug 18, 2025 | 370 | 371.72 | 365.76 | 371.15 | 0.31% | 465000 |
| Aug 15, 2025 | 376.05 | 376.18 | 368.99 | 369.62 | -1.71% | 491800 |
| Aug 14, 2025 | 376.04 | 379.10 | 372.48 | 374.96 | -0.29% | 275600 |
| Aug 13, 2025 | 371.77 | 378.55 | 367.36 | 376.20 | 1.19% | 543000 |
| Aug 12, 2025 | 378.34 | 378.34 | 368.04 | 370.74 | -2.01% | 481900 |
| Aug 11, 2025 | 382.40 | 384.49 | 376.84 | 377.57 | -1.26% | 405400 |