Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 46.57 | 46.75 | 46.57 | 46.69 | 0.24% | 3210 |
| May 12, 2025 | 46.67 | 46.74 | 46.64 | 46.66 | -0.03% | 5679 |
| May 09, 2025 | 46.77 | 46.77 | 46.69 | 46.75 | -0.03% | 2238 |
| May 08, 2025 | 46.71 | 46.78 | 46.71 | 46.75 | 0.08% | 2141 |
| May 07, 2025 | 46.90 | 46.90 | 46.71 | 46.79 | -0.24% | 2379 |
| May 06, 2025 | 46.74 | 46.74 | 46.66 | 46.71 | -0.06% | 3148 |
| May 05, 2025 | 46.79 | 46.79 | 46.66 | 46.71 | -0.17% | 7877 |
| May 02, 2025 | 46.86 | 46.86 | 46.63 | 46.67 | -0.41% | 4658 |
| Apr 30, 2025 | 46.86 | 46.86 | 46.65 | 46.69 | -0.38% | 8968 |
| Apr 29, 2025 | 46.68 | 46.72 | 46.65 | 46.68 | -0.01% | 5681 |
| Apr 28, 2025 | 46.71 | 46.72 | 46.66 | 46.67 | -0.09% | 3349 |
| Apr 25, 2025 | 46.61 | 46.74 | 46.61 | 46.68 | 0.17% | 5803 |
| Apr 24, 2025 | 46.69 | 46.87 | 46.68 | 46.83 | 0.28% | 84166 |
| Apr 23, 2025 | 46.81 | 46.81 | 46.62 | 46.68 | -0.29% | 5657 |
| Apr 22, 2025 | 46.39 | 46.70 | 46.39 | 46.68 | 0.63% | 15787 |
| Apr 17, 2025 | 46.63 | 46.69 | 46.55 | 46.64 | 0.02% | 2570 |
| Apr 16, 2025 | 46.47 | 46.61 | 46.47 | 46.61 | 0.32% | 3183 |
| Apr 15, 2025 | 46.66 | 46.66 | 46.47 | 46.51 | -0.33% | 6579 |
| Apr 14, 2025 | 46.39 | 46.51 | 46.39 | 46.46 | 0.15% | 2739 |