Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 0 | 0 |
| Mar 31, 2026 | 373.20 | 373.20 | 372.30 | 372.30 | -0.24% | 0 |
| Mar 30, 2026 | 380.10 | 380.10 | 376.20 | 376.20 | -1.03% | 0 |
| Mar 27, 2026 | 390.30 | 390.30 | 378.40 | 378.40 | -3.05% | 0 |
| Mar 26, 2026 | 387.40 | 389.90 | 387.40 | 389.90 | 0.65% | 0 |
| Mar 25, 2026 | 391.70 | 391.70 | 388.20 | 388.20 | -0.89% | 0 |
| Mar 24, 2026 | 392.80 | 392.80 | 391.30 | 391.30 | -0.38% | 0 |
| Mar 23, 2026 | 387.60 | 394 | 387.60 | 394 | 1.65% | 0 |
| Mar 20, 2026 | 393.70 | 395.90 | 393.70 | 395.90 | 0.56% | 0 |
| Mar 19, 2026 | 406 | 406 | 400.20 | 400.20 | -1.43% | 0 |
| Mar 18, 2026 | 407.40 | 408.10 | 407.40 | 408.10 | 0.17% | 0 |
| Mar 17, 2026 | 407.20 | 407.20 | 405 | 405 | -0.54% | 0 |
| Mar 16, 2026 | 416.10 | 416.10 | 410.30 | 410.30 | -1.39% | 0 |
| Mar 13, 2026 | 400.40 | 414.90 | 400.40 | 414.90 | 3.62% | 0 |
| Mar 12, 2026 | 396.80 | 404.80 | 396.80 | 404.80 | 2.02% | 0 |
| Mar 11, 2026 | 398.10 | 399.50 | 398.10 | 399.50 | 0.35% | 0 |
| Mar 10, 2026 | 393.20 | 397.20 | 393.20 | 397.20 | 1.02% | 0 |
| Mar 09, 2026 | 380 | 392.80 | 380 | 392.80 | 3.37% | 0 |
| Mar 06, 2026 | 401 | 401 | 400.40 | 400.40 | -0.15% | 0 |
| Mar 05, 2026 | 409.50 | 409.50 | 407.80 | 407.80 | -0.42% | 0 |
| Mar 04, 2026 | 409.30 | 409.30 | 408.20 | 408.20 | -0.27% | 0 |
| Mar 03, 2026 | 415 | 415 | 412.30 | 412.30 | -0.65% | 0 |
| Mar 02, 2026 | 403.70 | 415.60 | 403.70 | 415.60 | 2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.