Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 353.30 | 356 | 353.30 | 356 | 0.76% | 0 |
| Jun 11, 2026 | 356.20 | 356.20 | 355.60 | 355.60 | -0.17% | 0 |
| Jun 10, 2026 | 355.80 | 357.90 | 355.80 | 357.90 | 0.59% | 0 |
| Jun 09, 2026 | 351.80 | 354.10 | 351.80 | 354.10 | 0.65% | 0 |
| Jun 08, 2026 | 354.30 | 354.30 | 350.50 | 350.50 | -1.07% | 0 |
| Jun 05, 2026 | 350 | 350.30 | 350 | 350.30 | 0.09% | 0 |
| Jun 04, 2026 | 348.80 | 353.50 | 348.70 | 353.50 | 1.35% | 0 |
| Jun 03, 2026 | 355.60 | 356.50 | 355.60 | 356.50 | 0.25% | 0 |
| Jun 02, 2026 | 351 | 353.50 | 351 | 353.50 | 0.71% | 0 |
| Jun 01, 2026 | 345.50 | 353.80 | 345.50 | 353.80 | 2.40% | 0 |
| May 29, 2026 | 352.10 | 352.10 | 345.60 | 345.60 | -1.85% | 0 |
| May 28, 2026 | 350.20 | 354.70 | 350.20 | 354.70 | 1.28% | 0 |
| May 27, 2026 | 351 | 352.70 | 351 | 352.70 | 0.48% | 0 |
| May 26, 2026 | 347.90 | 351.10 | 347.90 | 351.10 | 0.92% | 0 |
| May 25, 2026 | 348.70 | 348.70 | 348.40 | 348.40 | -0.09% | 0 |
| May 22, 2026 | 344 | 346.20 | 344 | 346.20 | 0.64% | 0 |
| May 21, 2026 | 338.90 | 340.10 | 338.90 | 340.10 | 0.35% | 0 |
| May 20, 2026 | 343.10 | 344 | 343.10 | 344 | 0.26% | 0 |
| May 19, 2026 | 349.50 | 349.50 | 348.80 | 348.80 | -0.20% | 0 |
| May 18, 2026 | 334.50 | 340.50 | 334.50 | 340.50 | 1.79% | 0 |
| May 15, 2026 | 339.20 | 339.80 | 339.20 | 339.80 | 0.18% | 0 |
| May 14, 2026 | 338.80 | 341.90 | 338.80 | 341.90 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.