Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 309.70 | 309.70 | 308.70 | 308.70 | -0.32% | 0 |
| Dec 12, 2025 | 313 | 313 | 310.70 | 310.70 | -0.73% | 0 |
| Dec 11, 2025 | 314 | 314 | 313.90 | 313.90 | -0.03% | 0 |
| Dec 10, 2025 | 318.20 | 318.20 | 316.50 | 316.50 | -0.53% | 0 |
| Dec 09, 2025 | 318.60 | 318.80 | 318.60 | 318.80 | 0.06% | 0 |
| Dec 08, 2025 | 321 | 321 | 319 | 319 | -0.62% | 0 |
| Dec 05, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | 0 |
| Dec 04, 2025 | 321.90 | 321.90 | 320.80 | 320.80 | -0.34% | 0 |
| Dec 03, 2025 | 324.30 | 324.30 | 320.80 | 320.80 | -1.08% | 0 |
| Dec 02, 2025 | 320.70 | 323.70 | 320.70 | 323.70 | 0.94% | 0 |
| Dec 01, 2025 | 315.80 | 318.60 | 315.80 | 318.60 | 0.89% | 0 |
| Nov 28, 2025 | 318.40 | 318.90 | 318.40 | 318.90 | 0.16% | 0 |
| Nov 27, 2025 | 318.10 | 318.10 | 316 | 316 | -0.66% | 0 |
| Nov 26, 2025 | 319.60 | 319.60 | 318.10 | 318.10 | -0.47% | 0 |
| Nov 25, 2025 | 319 | 319 | 318.70 | 318.70 | -0.09% | 0 |
| Nov 24, 2025 | 320.90 | 320.90 | 318 | 318 | -0.90% | 0 |
| Nov 21, 2025 | 318.20 | 320 | 318.20 | 320 | 0.57% | 0 |
| Nov 20, 2025 | 326.20 | 326.20 | 321.10 | 321.10 | -1.56% | 0 |
| Nov 19, 2025 | 320.50 | 321.50 | 320.50 | 321.50 | 0.31% | 0 |
| Nov 18, 2025 | 322.60 | 322.60 | 321.70 | 321.70 | -0.28% | 1 |
| Nov 17, 2025 | 327.80 | 327.80 | 326.40 | 326.40 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.