Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 185.14 | 186.08 | 181.30 | 181.30 | -2.07% | 4660 |
| Dec 16, 2025 | 182.68 | 184.10 | 182.58 | 183.22 | 0.30% | 6531 |
| Dec 15, 2025 | 186.88 | 187.62 | 183.92 | 185.30 | -0.85% | 6700 |
| Dec 12, 2025 | 191 | 191.30 | 186.40 | 186.80 | -2.20% | 4711 |
| Dec 11, 2025 | 190.36 | 191.82 | 188.42 | 188.92 | -0.76% | 8109 |
| Dec 10, 2025 | 194.12 | 194.32 | 192 | 192.84 | -0.66% | 5576 |
| Dec 09, 2025 | 193.74 | 194.88 | 193.02 | 194.02 | 0.14% | 4349 |
| Dec 08, 2025 | 192.40 | 194.10 | 192.20 | 193.34 | 0.49% | 2970 |
| Dec 05, 2025 | 192.10 | 192.60 | 191.16 | 191.78 | -0.17% | 4651 |
| Dec 04, 2025 | 190.58 | 190.88 | 190 | 190.74 | 0.08% | 3828 |
| Dec 03, 2025 | 191.58 | 191.58 | 189 | 189.94 | -0.86% | 5526 |
| Dec 02, 2025 | 189.32 | 192.66 | 189.20 | 190.88 | 0.82% | 5542 |
| Dec 01, 2025 | 187.98 | 189 | 186.84 | 188.96 | 0.52% | 3282 |
| Nov 28, 2025 | 190 | 190.40 | 188.92 | 189.30 | -0.37% | 3729 |
| Nov 27, 2025 | 189.18 | 189.30 | 188.64 | 188.64 | -0.29% | 2239 |
| Nov 26, 2025 | 187.64 | 189.36 | 186.92 | 189.36 | 0.92% | 4202 |
| Nov 25, 2025 | 186.68 | 186.86 | 182.50 | 185.32 | -0.73% | 3554 |
| Nov 24, 2025 | 184.22 | 187.44 | 183.10 | 187.36 | 1.70% | 10265 |
| Nov 21, 2025 | 182.42 | 183.86 | 180.12 | 182.48 | 0.03% | 12865 |
| Nov 20, 2025 | 192.52 | 193 | 188.58 | 188.58 | -2.05% | 13600 |
| Nov 19, 2025 | 185.18 | 189.50 | 184.98 | 187.52 | 1.26% | 9434 |
| Nov 18, 2025 | 186.86 | 187.68 | 183.70 | 185.76 | -0.59% | 8373 |
Access
/time_series
data via our API — starting from the
Basic plan.