Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.68 | 176.10 | 171.44 | 175.80 | 1.81% | 2548 |
| Apr 01, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 0 | 5386 |
| Mar 31, 2026 | 168.68 | 170.52 | 168.48 | 169.96 | 0.76% | 3644 |
| Mar 30, 2026 | 170 | 171.66 | 168.92 | 169.72 | -0.16% | 3226 |
| Mar 27, 2026 | 173.92 | 174 | 170.06 | 170.72 | -1.84% | 6228 |
| Mar 26, 2026 | 176.48 | 176.68 | 174.70 | 174.76 | -0.97% | 2754 |
| Mar 25, 2026 | 177.54 | 178.30 | 176.82 | 177.42 | -0.07% | 2651 |
| Mar 24, 2026 | 177.24 | 177.42 | 174.86 | 176.22 | -0.58% | 3718 |
| Mar 23, 2026 | 173.08 | 179.26 | 172.72 | 176.30 | 1.86% | 5403 |
| Mar 20, 2026 | 178.86 | 179.10 | 176.20 | 176.26 | -1.45% | 1726 |
| Mar 19, 2026 | 179.66 | 179.76 | 177.16 | 178.56 | -0.61% | 3927 |
| Mar 18, 2026 | 183.06 | 183.22 | 180.90 | 180.90 | -1.18% | 1764 |
| Mar 17, 2026 | 181.02 | 182.50 | 180.40 | 181.48 | 0.25% | 1557 |
| Mar 16, 2026 | 181.26 | 182.58 | 180.62 | 182.02 | 0.42% | 2560 |
| Mar 13, 2026 | 180.96 | 183.52 | 180.04 | 180.52 | -0.24% | 8011 |
| Mar 12, 2026 | 183.06 | 183.06 | 180.92 | 181.94 | -0.61% | 9388 |
| Mar 11, 2026 | 182.58 | 184.14 | 182.02 | 182.84 | 0.14% | 7034 |
| Mar 10, 2026 | 182.12 | 183.04 | 181 | 182.98 | 0.47% | 5292 |
| Mar 09, 2026 | 176.44 | 180.18 | 176 | 180.18 | 2.12% | 7958 |
| Mar 06, 2026 | 182.88 | 182.92 | 179.42 | 181.20 | -0.92% | 2220 |
| Mar 05, 2026 | 181.74 | 183.24 | 181 | 182.54 | 0.44% | 4561 |
| Mar 04, 2026 | 178.56 | 181.44 | 178.40 | 181.40 | 1.59% | 2317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.