Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| May 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| May 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| May 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| May 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| May 08, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| May 07, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| May 06, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 05, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 04, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Apr 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Apr 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Apr 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Apr 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Apr 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Apr 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.