Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.48 | 68.40 | 67.38 | 68.23 | 1.11% | 12274 |
| Apr 01, 2026 | 12.62K | 12.62K | 12.62K | 12.62K | 0 | 4656 |
| Mar 31, 2026 | 65.71 | 66.34 | 65.55 | 66.23 | 0.79% | 4720 |
| Mar 30, 2026 | 65.84 | 66.62 | 65.84 | 66.62 | 1.19% | 4758 |
| Mar 27, 2026 | 66.76 | 66.76 | 65.61 | 65.64 | -1.68% | 11727 |
| Mar 26, 2026 | 67.42 | 67.42 | 66.78 | 66.89 | -0.78% | 5990 |
| Mar 25, 2026 | 67.95 | 68.09 | 67.52 | 67.89 | -0.09% | 4280 |
| Mar 24, 2026 | 66.74 | 66.84 | 66.28 | 66.67 | -0.11% | 7600 |
| Mar 23, 2026 | 64.60 | 67.19 | 64.54 | 66.32 | 2.65% | 2173 |
| Mar 20, 2026 | 67.36 | 67.36 | 65.67 | 65.67 | -2.51% | 10587 |
| Mar 19, 2026 | 67.16 | 67.16 | 66.22 | 66.65 | -0.76% | 21245 |
| Mar 18, 2026 | 68.92 | 68.93 | 67.98 | 68.06 | -1.25% | 1765 |
| Mar 17, 2026 | 67.78 | 68.64 | 67.71 | 68.11 | 0.49% | 12848 |
| Mar 16, 2026 | 67.53 | 68.42 | 67.25 | 68.14 | 0.90% | 9799 |
| Mar 13, 2026 | 66.88 | 67.86 | 66.85 | 67.61 | 1.09% | 8298 |
| Mar 12, 2026 | 68.28 | 68.29 | 67.36 | 67.86 | -0.62% | 8293 |
| Mar 11, 2026 | 68.40 | 68.58 | 67.83 | 68.19 | -0.31% | 9286 |
| Mar 10, 2026 | 69.00 | 69.43 | 68.31 | 69.43 | 0.63% | 10072 |
| Mar 09, 2026 | 66.35 | 67.11 | 66.30 | 67.11 | 1.15% | 10900 |
| Mar 06, 2026 | 69.05 | 69.16 | 67.28 | 67.46 | -2.29% | 22081 |
| Mar 05, 2026 | 69.03 | 69.77 | 68.41 | 68.41 | -0.90% | 5426 |
| Mar 04, 2026 | 68.32 | 69.96 | 68.32 | 69.83 | 2.21% | 1968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.