Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 72.70 | 72.89 | 71.78 | 71.83 | -1.19% | 13347 |
| May 06, 2026 | 71.34 | 72.42 | 71.34 | 71.99 | 0.90% | 6101 |
| May 05, 2026 | 69.91 | 70.41 | 69.89 | 70.41 | 0.72% | 23569 |
| May 04, 2026 | 70.03 | 70.29 | 69.35 | 69.79 | -0.35% | 2746 |
| Apr 30, 2026 | 69.15 | 70.21 | 69.10 | 69.97 | 1.19% | 4728 |
| Apr 29, 2026 | 69.17 | 69.17 | 68.82 | 68.82 | -0.51% | 5630 |
| Apr 28, 2026 | 70.13 | 70.13 | 69.11 | 69.18 | -1.36% | 3038 |
| Apr 27, 2026 | 69.27 | 69.44 | 69.06 | 69.07 | -0.28% | 14332 |
| Apr 24, 2026 | 69.01 | 69.06 | 68.52 | 68.79 | -0.32% | 4806 |
| Apr 23, 2026 | 68.91 | 69.22 | 68.80 | 69.17 | 0.38% | 843 |
| Apr 22, 2026 | 69.52 | 69.52 | 69.04 | 69.04 | -0.70% | 644 |
| Apr 21, 2026 | 69.59 | 69.62 | 69.01 | 69.01 | -0.83% | 1128 |
| Apr 20, 2026 | 69.98 | 70.16 | 69.66 | 70.10 | 0.18% | 5470 |
| Apr 17, 2026 | 69.39 | 70.91 | 69.30 | 70.91 | 2.20% | 402 |
| Apr 16, 2026 | 70.17 | 70.29 | 70.03 | 70.09 | -0.12% | 1030 |
| Apr 15, 2026 | 69.53 | 69.68 | 69.40 | 69.67 | 0.20% | 1634 |
| Apr 14, 2026 | 69.19 | 69.98 | 69.12 | 69.98 | 1.14% | 1321 |
| Apr 13, 2026 | 68.62 | 68.99 | 68.39 | 68.89 | 0.41% | 6614 |
| Apr 10, 2026 | 68.99 | 69.52 | 68.99 | 69.40 | 0.58% | 2830 |
| Apr 09, 2026 | 69.26 | 69.49 | 68.88 | 69.49 | 0.33% | 6976 |
| Apr 08, 2026 | 70.13 | 70.96 | 70.13 | 70.64 | 0.74% | 11623 |
| Apr 07, 2026 | 68.12 | 68.54 | 67.07 | 67.27 | -1.25% | 6092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.