Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 73.30 | 73.46 | 73.20 | 73.20 | -0.14% | 718 |
| May 26, 2026 | 73.73 | 74.07 | 73.61 | 73.94 | 0.28% | 13843 |
| May 25, 2026 | 73.87 | 74.05 | 73.64 | 73.89 | 0.03% | 2976 |
| May 22, 2026 | 72.91 | 73.16 | 72.67 | 73.16 | 0.34% | 1704 |
| May 21, 2026 | 72.27 | 72.27 | 71.83 | 72.14 | -0.19% | 1481 |
| May 20, 2026 | 71.28 | 72.31 | 71.22 | 72.31 | 1.44% | 8179 |
| May 19, 2026 | 72.16 | 72.37 | 71.71 | 71.80 | -0.51% | 9212 |
| May 18, 2026 | 71.61 | 72.32 | 71.42 | 71.91 | 0.41% | 8045 |
| May 15, 2026 | 72.63 | 72.73 | 72.16 | 72.58 | -0.07% | 3038 |
| May 14, 2026 | 72.54 | 73.18 | 72.54 | 73.18 | 0.88% | 20447 |
| May 13, 2026 | 73.29 | 73.55 | 73.09 | 73.50 | 0.29% | 26462 |
| May 12, 2026 | 72.13 | 72.51 | 72.04 | 72.04 | -0.12% | 4192 |
| May 11, 2026 | 72.21 | 72.52 | 71.99 | 72.52 | 0.43% | 1680 |
| May 08, 2026 | 72.11 | 72.32 | 71.93 | 72.29 | 0.24% | 2256 |
| May 07, 2026 | 72.70 | 72.89 | 71.78 | 71.83 | -1.19% | 13347 |
| May 06, 2026 | 71.34 | 72.42 | 71.34 | 71.99 | 0.90% | 6101 |
| May 05, 2026 | 69.91 | 70.41 | 69.89 | 70.41 | 0.72% | 23569 |
| May 04, 2026 | 70.03 | 70.29 | 69.35 | 69.79 | -0.35% | 2746 |
| Apr 30, 2026 | 69.15 | 70.21 | 69.10 | 69.97 | 1.19% | 4728 |
| Apr 29, 2026 | 69.17 | 69.17 | 68.82 | 68.82 | -0.51% | 5630 |
| Apr 28, 2026 | 70.13 | 70.13 | 69.11 | 69.18 | -1.36% | 3038 |
| Apr 27, 2026 | 69.27 | 69.44 | 69.06 | 69.07 | -0.28% | 14332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.