Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.22100000 | 0.23000000 | 0.20500000 | 0.20500000 | -7.24% | 216700 |
| Jul 10, 2025 | 0.21300000 | 0.24900000 | 0.20200001 | 0.22100000 | 3.76% | 1356900 |
| Jul 09, 2025 | 0.20400000 | 0.22800000 | 0.18900000 | 0.22200000 | 8.82% | 652200 |
| Jul 08, 2025 | 0.20100001 | 0.21300000 | 0.18000001 | 0.19100000 | -4.98% | 239100 |
| Jul 07, 2025 | 0.19700000 | 0.19800000 | 0.18600000 | 0.19000000 | -3.55% | 189600 |
| Jul 03, 2025 | 0.17600000 | 0.19700000 | 0.17600000 | 0.19700000 | 11.93% | 264900 |
| Jul 02, 2025 | 0.18300000 | 0.19000000 | 0.17800000 | 0.18600000 | 1.64% | 729400 |
| Jul 01, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 168000 |
| Jun 30, 2025 | 0.18200000 | 0.20000000 | 0.18000001 | 0.19900000 | 9.34% | 500200 |
| Jun 27, 2025 | 0.18099999 | 0.20200001 | 0.18099999 | 0.18700001 | 3.31% | 220200 |
| Jun 26, 2025 | 0.21699999 | 0.21699999 | 0.18099999 | 0.18099999 | -16.59% | 375600 |
| Jun 25, 2025 | 0.17600000 | 0.20200001 | 0.17600000 | 0.20000000 | 13.64% | 743500 |
| Jun 24, 2025 | 0.17100000 | 0.19300000 | 0.17100000 | 0.18300000 | 7.02% | 422600 |
| Jun 23, 2025 | 0.18500000 | 0.19000000 | 0.17900001 | 0.17900001 | -3.24% | 445000 |
| Jun 20, 2025 | 0.20000000 | 0.20000000 | 0.17500000 | 0.19000000 | -5% | 405900 |
| Jun 18, 2025 | 0.19000000 | 0.19900000 | 0.18600000 | 0.18799999 | -1.05% | 700100 |
| Jun 17, 2025 | 0.19000000 | 0.20800000 | 0.19000000 | 0.19000000 | 0 | 253100 |
| Jun 16, 2025 | 0.20900001 | 0.20999999 | 0.19499999 | 0.20000000 | -4.31% | 273600 |
| Jun 13, 2025 | 0.20000000 | 0.20800000 | 0.19000000 | 0.20000000 | 0 | 340100 |