Planet 13 Holdings Inc. (PLNH) - Historical data, historical prices

closing in 3h 35m

0.15400000 USD

0.019

14.07%

Last update Mar 31, 3:55 PM EDT

Main market

Day range

0.15400000

0.13410001

0.15549999

Previous close

0.13500001

Open

0.13750000

Access this stock data via API

Planet 13 Holdings Inc.

0.15

0.02

14.07%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.13750000	0.15549999	0.13410001	0.15400000	12%	65588
Mar 30, 2026	0.13500001	0.14500000	0.13500001	0.13500001	0	397600
Mar 27, 2026	0.16000000	0.16000000	0.13600001	0.14000000	-12.50%	413400
Mar 26, 2026	0.14300001	0.16000000	0.14300001	0.15000001	4.90%	261100
Mar 25, 2026	0.16000000	0.16000000	0.14500000	0.14500000	-9.38%	254300
Mar 24, 2026	0.17000000	0.17000000	0.14500000	0.14900000	-12.35%	253700
Mar 23, 2026	0.14100000	0.15800001	0.14100000	0.15800001	12.06%	368700
Mar 20, 2026	0.15800001	0.15800001	0.14500000	0.14600000	-7.59%	295700
Mar 19, 2026	0.15500000	0.15800001	0.14800000	0.15800001	1.94%	450500
Mar 18, 2026	0.15000001	0.15899999	0.14600000	0.15099999	0.67%	142800
Mar 17, 2026	0.15000001	0.16700000	0.15000001	0.15400000	2.67%	503800
Mar 16, 2026	0.15800001	0.16000000	0.14900000	0.15400000	-2.53%	4101100
Mar 13, 2026	0.15899999	0.17500000	0.15500000	0.16100000	1.26%	4203000
Mar 12, 2026	0.16100000	0.17800000	0.15500000	0.16000000	-0.62%	297500
Mar 11, 2026	0.17000000	0.18000001	0.16000000	0.16200000	-4.71%	161500
Mar 10, 2026	0.16000000	0.18200000	0.15899999	0.16100000	0.63%	395900
Mar 09, 2026	0.17299999	0.17600000	0.16000000	0.16700000	-3.47%	176400
Mar 06, 2026	0.15200000	0.17600000	0.15200000	0.17600000	15.79%	138600
Mar 05, 2026	0.15300000	0.16800000	0.15000001	0.15200000	-0.65%	233400
Mar 04, 2026	0.15000001	0.16599999	0.15000001	0.16400000	9.33%	194200
Mar 03, 2026	0.15200000	0.16500001	0.15000001	0.16000000	5.26%	138800
Mar 02, 2026	0.16300000	0.17000000	0.15000001	0.15500000	-4.91%	544500

Access /time_series data via our API — starting from the Basic plan and above.

Planet 13 Holdings Inc.