Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.44K | 5.44K | 5.32K | 5.40K | -0.63% | 33996 |
| Dec 12, 2025 | 5.50K | 5.55K | 5.34K | 5.39K | -1.98% | 126518 |
| Dec 11, 2025 | 5.64K | 5.72K | 5.55K | 5.58K | -1.08% | 101101 |
| Dec 10, 2025 | 5.53K | 5.65K | 5.53K | 5.62K | 1.63% | 38463 |
| Dec 09, 2025 | 5.50K | 5.63K | 5.50K | 5.60K | 1.78% | 134345 |
| Dec 08, 2025 | 5.72K | 5.72K | 5.53K | 5.57K | -2.54% | 36900 |
| Dec 05, 2025 | 5.64K | 5.74K | 5.55K | 5.57K | -1.14% | 127027 |
| Dec 04, 2025 | 5.64K | 5.64K | 5.48K | 5.59K | -0.82% | 71329 |
| Dec 03, 2025 | 5.61K | 5.61K | 5.53K | 5.58K | -0.50% | 24857 |
| Dec 02, 2025 | 5.42K | 5.63K | 5.42K | 5.56K | 2.51% | 194219 |
| Dec 01, 2025 | 5.45K | 5.56K | 5.41K | 5.52K | 1.23% | 85898 |
| Nov 28, 2025 | 5.58K | 5.65K | 5.40K | 5.65K | 1.20% | 417669 |
| Nov 27, 2025 | 5.46K | 5.64K | 5.43K | 5.58K | 2.31% | 168428 |
| Nov 26, 2025 | 5.32K | 5.43K | 5.25K | 5.41K | 1.66% | 87937 |
| Nov 25, 2025 | 5.28K | 5.30K | 5.23K | 5.29K | 0.08% | 45927 |
| Nov 24, 2025 | 5.19K | 5.28K | 5.07K | 5.24K | 0.96% | 88701 |
| Nov 21, 2025 | 5.10K | 5.20K | 5.07K | 5.11K | 0.27% | 125134 |
| Nov 20, 2025 | 5.11K | 5.30K | 5.09K | 5.28K | 3.39% | 81617 |
| Nov 19, 2025 | 5.10K | 5.15K | 5.06K | 5.12K | 0.39% | 73805 |
| Nov 18, 2025 | 5.07K | 5.15K | 5.02K | 5.04K | -0.63% | 69847 |
| Nov 17, 2025 | 5.32K | 5.32K | 5.08K | 5.11K | -3.97% | 215557 |
Access
/time_series
data via our API — starting from the
Basic plan.