Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 6.45K | 6.50K | 6.35K | 6.40K | -0.71% | 83352 |
| Jun 02, 2025 | 6.45K | 6.45K | 6.33K | 6.39K | -0.91% | 75436 |
| May 30, 2025 | 6.33K | 6.46K | 6.33K | 6.39K | 0.96% | 49041 |
| May 29, 2025 | 6.30K | 6.44K | 6.30K | 6.42K | 1.97% | 28245 |
| May 28, 2025 | 6.40K | 6.40K | 6.13K | 6.35K | -0.78% | 71805 |
| May 27, 2025 | 6.37K | 6.50K | 6.36K | 6.40K | 0.44% | 362375 |
| May 26, 2025 | 6.21K | 6.51K | 6.20K | 6.51K | 4.85% | 56486 |
| May 23, 2025 | 6.06K | 6.25K | 6.04K | 6.23K | 2.76% | 199766 |
| May 22, 2025 | 5.86K | 6.16K | 5.86K | 6.03K | 2.90% | 461161 |
| May 21, 2025 | 5.94K | 5.94K | 5.83K | 5.87K | -1.23% | 67518 |
| May 20, 2025 | 5.86K | 5.98K | 5.80K | 5.87K | 0.24% | 554468 |
| May 19, 2025 | 5.82K | 5.88K | 5.72K | 5.88K | 0.96% | 35972 |
| May 16, 2025 | 5.83K | 5.84K | 5.75K | 5.82K | -0.19% | 31768 |
| May 15, 2025 | 5.80K | 5.86K | 5.78K | 5.83K | 0.53% | 15641 |
| May 14, 2025 | 5.72K | 5.86K | 5.70K | 5.82K | 1.77% | 44442 |
| May 13, 2025 | 5.88K | 5.94K | 5.73K | 5.83K | -0.88% | 78959 |
| May 12, 2025 | 5.77K | 5.95K | 5.77K | 5.95K | 3.07% | 48869 |
| May 09, 2025 | 5.80K | 5.85K | 5.77K | 5.82K | 0.36% | 63120 |
| May 08, 2025 | 5.80K | 5.87K | 5.74K | 5.81K | 0.24% | 87365 |
| May 07, 2025 | 5.80K | 5.89K | 5.73K | 5.87K | 1.24% | 64131 |
| May 06, 2025 | 5.84K | 5.89K | 5.68K | 5.79K | -0.77% | 64936 |
| May 05, 2025 | 5.80K | 6.00K | 5.80K | 5.92K | 2.05% | 203045 |