Get early access! Join the Twelve Data AI Assistant waitlist now.
44.20000 EUR
0
0%
Last update Oct 17, 8:57 AM CEST
Market closed
Day range
44.20000
44.20000
Previous close
44.20000
Open
44.20000
Access this stock data via API
Subscribe
Capital Power Corporation
44.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 44.20 44.20 44.20 44.20 0 45
Oct 16, 2025 44.20 44.20 44.20 44.20 0 0
Oct 15, 2025 44 44 44 44 0 0
Oct 14, 2025 43.80 43.80 43.80 43.80 0 45
Oct 13, 2025 43.60 43.60 43.60 43.60 0 0
Oct 10, 2025 44.40 44.40 44.40 44.40 0 45
Oct 09, 2025 44.60 44.60 44.60 44.60 0 0
Oct 08, 2025 43.40 43.40 43.40 43.40 0 45
Oct 07, 2025 42.40 42.40 42.40 42.40 0 0
Oct 06, 2025 42 42 42 42 0 0
Oct 03, 2025 40.80 40.80 40.80 40.80 0 45
Oct 02, 2025 41 41 41 41 0 0
Oct 01, 2025 39.80 39.80 39.80 39.80 0 45
Sep 30, 2025 39.20 39.20 39.20 39.20 0 0
Sep 29, 2025 39.40 39.40 39.40 39.40 0 45
Sep 26, 2025 39.80 39.80 39.80 39.80 0 100
Sep 25, 2025 40 40 40 40 0 0
Sep 24, 2025 39.60 39.60 39.60 39.60 0 0
Sep 23, 2025 39.80 39.80 39.80 39.80 0 100
Sep 22, 2025 40 40 39.80 39.80 -0.50% 100
Sep 19, 2025 39.80 39.80 39.80 39.80 0 2
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 48 minutes

16:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).