Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 179.42 | 181.12 | 179.34 | 180.96 | 0.86% | 0 |
| Dec 17, 2025 | 180 | 180.80 | 179.46 | 179.46 | -0.30% | 0 |
| Dec 16, 2025 | 181.88 | 181.88 | 179.08 | 179.48 | -1.32% | 0 |
| Dec 15, 2025 | 182.06 | 182.84 | 181.42 | 181.68 | -0.21% | 0 |
| Dec 12, 2025 | 182.74 | 183.54 | 181.90 | 181.96 | -0.43% | 0 |
| Dec 11, 2025 | 182.44 | 182.44 | 180.92 | 182.26 | -0.10% | 0 |
| Dec 10, 2025 | 181.46 | 181.82 | 181.18 | 181.78 | 0.18% | 0 |
| Dec 09, 2025 | 181.48 | 182.26 | 181.40 | 181.94 | 0.25% | 0 |
| Dec 08, 2025 | 181.80 | 182.38 | 181.48 | 181.48 | -0.18% | 0 |
| Dec 05, 2025 | 181.96 | 182.70 | 181.86 | 182.42 | 0.25% | 0 |
| Dec 04, 2025 | 182.36 | 182.36 | 181.58 | 181.88 | -0.26% | 0 |
| Dec 03, 2025 | 181.54 | 182.08 | 181.14 | 182.04 | 0.28% | 0 |
| Dec 02, 2025 | 182.06 | 182.76 | 181.74 | 181.78 | -0.15% | 0 |
| Dec 01, 2025 | 183.18 | 183.18 | 181.08 | 182.80 | -0.21% | 0 |
| Nov 28, 2025 | 181.90 | 182.98 | 181.90 | 182.92 | 0.56% | 0 |
| Nov 27, 2025 | 181.80 | 182.04 | 181.70 | 181.80 | 0 | 0 |
| Nov 26, 2025 | 180.52 | 182.40 | 180.52 | 182.12 | 0.89% | 0 |
| Nov 25, 2025 | 179.80 | 180.76 | 179.14 | 180.56 | 0.42% | 0 |
| Nov 24, 2025 | 178.88 | 180 | 178.72 | 180 | 0.63% | 0 |
| Nov 21, 2025 | 176.04 | 179.56 | 175.74 | 179.54 | 1.99% | 0 |
| Nov 20, 2025 | 178.62 | 181.42 | 176.94 | 177 | -0.91% | 0 |
| Nov 19, 2025 | 178.16 | 179.12 | 178.16 | 178.76 | 0.34% | 0 |
| Nov 18, 2025 | 178.84 | 179.24 | 177.46 | 179.24 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.