Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.60 | 17.68 | 17.53 | 17.66 | 0.38% | 0 |
| Apr 01, 2026 | 17.63 | 17.73 | 17.63 | 17.67 | 0.20% | 0 |
| Mar 31, 2026 | 17.51 | 17.61 | 17.46 | 17.61 | 0.61% | 0 |
| Mar 30, 2026 | 17.63 | 17.73 | 17.56 | 17.56 | -0.39% | 0 |
| Mar 27, 2026 | 17.62 | 17.68 | 17.44 | 17.44 | -1.02% | 0 |
| Mar 26, 2026 | 17.44 | 17.57 | 17.41 | 17.41 | -0.16% | 0 |
| Mar 25, 2026 | 17.60 | 17.77 | 17.57 | 17.69 | 0.49% | 0 |
| Mar 24, 2026 | 17.41 | 17.46 | 17.39 | 17.39 | -0.10% | 0 |
| Mar 23, 2026 | 17.11 | 17.52 | 17.11 | 17.40 | 1.69% | 0 |
| Mar 20, 2026 | 17.73 | 17.86 | 17.64 | 17.64 | -0.51% | 0 |
| Mar 19, 2026 | 18.03 | 18.07 | 17.70 | 17.70 | -1.80% | 0 |
| Mar 18, 2026 | 18.17 | 18.31 | 18.13 | 18.13 | -0.22% | 0 |
| Mar 17, 2026 | 18.31 | 18.40 | 18.27 | 18.27 | -0.23% | 0 |
| Mar 16, 2026 | 18.46 | 18.47 | 18.35 | 18.35 | -0.63% | 0 |
| Mar 13, 2026 | 18.45 | 18.52 | 18.40 | 18.40 | -0.26% | 0 |
| Mar 12, 2026 | 18.33 | 18.44 | 18.21 | 18.22 | -0.57% | 0 |
| Mar 11, 2026 | 18.25 | 18.41 | 18.25 | 18.35 | 0.57% | 0 |
| Mar 10, 2026 | 18.00 | 18.24 | 18.00 | 18.22 | 1.22% | 0 |
| Mar 09, 2026 | 17.69 | 17.96 | 17.69 | 17.96 | 1.53% | 0 |
| Mar 06, 2026 | 17.96 | 18.08 | 17.85 | 17.85 | -0.58% | 0 |
| Mar 05, 2026 | 17.81 | 18.09 | 17.81 | 17.86 | 0.27% | 0 |
| Mar 04, 2026 | 17.57 | 17.92 | 17.57 | 17.85 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.