Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.30 | 27.30 | 26.89 | 26.89 | -1.50% | 5031 |
| Dec 15, 2025 | 27.08 | 27.29 | 27.01 | 27.29 | 0.78% | 8567 |
| Dec 12, 2025 | 26.71 | 27.10 | 26.69 | 27.08 | 1.39% | 19057 |
| Dec 11, 2025 | 26.64 | 26.74 | 26.44 | 26.48 | -0.60% | 4257 |
| Dec 10, 2025 | 26.57 | 26.57 | 26.56 | 26.56 | -0.04% | 550 |
| Dec 09, 2025 | 26.40 | 26.49 | 26.40 | 26.49 | 0.34% | 1117 |
| Dec 08, 2025 | 26.68 | 26.71 | 26.46 | 26.46 | -0.82% | 4420 |
| Dec 05, 2025 | 26.27 | 26.66 | 26.27 | 26.58 | 1.18% | 9811 |
| Dec 04, 2025 | 26.28 | 26.38 | 26.28 | 26.31 | 0.11% | 1166 |
| Dec 03, 2025 | 26.13 | 26.34 | 26.12 | 26.28 | 0.57% | 26547 |
| Dec 02, 2025 | 26 | 26 | 25.64 | 25.75 | -0.96% | 7028 |
| Dec 01, 2025 | 26.43 | 26.43 | 25.96 | 25.98 | -1.70% | 21307 |
| Nov 28, 2025 | 26.61 | 26.75 | 26.61 | 26.72 | 0.41% | 4365 |
| Nov 27, 2025 | 26.50 | 26.52 | 26.50 | 26.52 | 0.08% | 1280 |
| Nov 26, 2025 | 26.65 | 26.68 | 26.58 | 26.68 | 0.11% | 2291 |
| Nov 25, 2025 | 26.02 | 26.60 | 26.02 | 26.56 | 2.08% | 4070 |
| Nov 24, 2025 | 26.49 | 26.53 | 26.03 | 26.11 | -1.43% | 6063 |
| Nov 21, 2025 | 26.33 | 26.52 | 26.33 | 26.45 | 0.46% | 11051 |
| Nov 20, 2025 | 25.95 | 26.05 | 25.85 | 25.98 | 0.12% | 9762 |
| Nov 19, 2025 | 26 | 26.09 | 25.88 | 25.89 | -0.42% | 2509 |
| Nov 18, 2025 | 26.07 | 26.36 | 26.07 | 26.11 | 0.15% | 4109 |
| Nov 17, 2025 | 26.21 | 26.28 | 26.10 | 26.12 | -0.34% | 4582 |
Access
/time_series
data via our API — starting from the
Basic plan.