Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.71 | 12.85 | 12.44 | 12.46 | -2.01% | 428634 |
| Apr 01, 2026 | 12.66 | 12.78 | 12.35 | 12.41 | -2.01% | 1727128 |
| Mar 31, 2026 | 13.11 | 13.26 | 13.01 | 13.21 | 0.76% | 771638 |
| Mar 30, 2026 | 13.34 | 13.41 | 13.20 | 13.29 | -0.37% | 328617 |
| Mar 27, 2026 | 12.98 | 13.22 | 12.89 | 13.20 | 1.69% | 615700 |
| Mar 26, 2026 | 12.77 | 13.00 | 12.75 | 13.00 | 1.76% | 2413205 |
| Mar 25, 2026 | 12.75 | 12.87 | 12.64 | 12.77 | 0.20% | 499706 |
| Mar 24, 2026 | 12.58 | 12.95 | 12.56 | 12.90 | 2.54% | 275423 |
| Mar 23, 2026 | 12.55 | 12.87 | 12 | 12.53 | -0.20% | 1020323 |
| Mar 20, 2026 | 12.45 | 12.62 | 12.40 | 12.59 | 1.12% | 235965 |
| Mar 19, 2026 | 12.29 | 12.49 | 12.23 | 12.47 | 1.42% | 241883 |
| Mar 18, 2026 | 12.21 | 12.34 | 12.17 | 12.30 | 0.70% | 830422 |
| Mar 17, 2026 | 12.20 | 12.37 | 12.15 | 12.33 | 1.07% | 885446 |
| Mar 16, 2026 | 12.27 | 12.30 | 12.00 | 12.11 | -1.34% | 384687 |
| Mar 13, 2026 | 12.06 | 12.12 | 11.96 | 12.04 | -0.12% | 682038 |
| Mar 12, 2026 | 11.95 | 12.18 | 11.93 | 12.13 | 1.51% | 865735 |
| Mar 11, 2026 | 11.61 | 11.86 | 11.57 | 11.85 | 2.07% | 1595035 |
| Mar 10, 2026 | 11.73 | 11.80 | 11.62 | 11.72 | -0.13% | 1172415 |
| Mar 09, 2026 | 12.05 | 12.08 | 11.79 | 11.85 | -1.70% | 1062962 |
| Mar 06, 2026 | 11.87 | 12.01 | 11.74 | 11.82 | -0.38% | 519224 |
| Mar 05, 2026 | 11.85 | 11.91 | 11.71 | 11.81 | -0.34% | 1360087 |
| Mar 04, 2026 | 11.89 | 11.93 | 11.58 | 11.67 | -1.85% | 708655 |
| Mar 03, 2026 | 12.06 | 12.23 | 11.74 | 11.93 | -1.08% | 792513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.