Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.10 | 9.18 | 9.06 | 9.17 | 0.80% | 189581 |
| Jul 10, 2025 | 9.04 | 9.13 | 8.98 | 9.10 | 0.72% | 226995 |
| Jul 09, 2025 | 9.07 | 9.13 | 9.04 | 9.06 | -0.11% | 123370 |
| Jul 08, 2025 | 8.86 | 9.06 | 8.82 | 9.01 | 1.75% | 233368 |
| Jul 07, 2025 | 8.89 | 8.93 | 8.85 | 8.86 | -0.31% | 277102 |
| Jul 04, 2025 | 8.91 | 8.92 | 8.84 | 8.87 | -0.48% | 55493 |
| Jul 03, 2025 | 8.91 | 8.97 | 8.90 | 8.96 | 0.59% | 146766 |
| Jul 02, 2025 | 8.79 | 8.90 | 8.77 | 8.81 | 0.20% | 315783 |
| Jul 01, 2025 | 8.72 | 8.77 | 8.64 | 8.75 | 0.34% | 388119 |
| Jun 30, 2025 | 8.78 | 8.81 | 8.69 | 8.74 | -0.46% | 187707 |
| Jun 27, 2025 | 8.84 | 8.85 | 8.73 | 8.73 | -1.30% | 93002 |
| Jun 26, 2025 | 8.70 | 8.80 | 8.69 | 8.79 | 0.95% | 238791 |
| Jun 25, 2025 | 8.76 | 8.77 | 8.66 | 8.70 | -0.63% | 153318 |
| Jun 24, 2025 | 8.79 | 8.84 | 8.72 | 8.78 | -0.17% | 405185 |
| Jun 23, 2025 | 9.06 | 9.22 | 8.92 | 9.04 | -0.19% | 469742 |
| Jun 20, 2025 | 8.99 | 9.07 | 8.99 | 9.05 | 0.70% | 191056 |
| Jun 19, 2025 | 9.01 | 9.11 | 9.01 | 9.11 | 1.17% | 50074 |
| Jun 18, 2025 | 9.06 | 9.11 | 8.99 | 9.00 | -0.64% | 137972 |
| Jun 17, 2025 | 8.92 | 9.10 | 8.92 | 9.06 | 1.57% | 302470 |
| Jun 16, 2025 | 9.08 | 9.09 | 8.90 | 8.90 | -2.04% | 432478 |