Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | -1.99% | 4480 |
| May 22, 2025 | 1.18 | 1.19 | 1.12 | 1.15 | -2.41% | 42870 |
| May 21, 2025 | 1.21 | 1.23 | 1.20 | 1.20 | -0.62% | 1846 |
| May 20, 2025 | 1.20 | 1.23 | 1.20 | 1.22 | 1.46% | 4700 |
| May 19, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | 2.60% | 2250 |
| May 16, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 0.85% | 18136 |
| May 15, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 1.23% | 18136 |
| May 14, 2025 | 1.20 | 1.20 | 1.15 | 1.16 | -3.30% | 6141 |
| May 13, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 0.43% | 2500 |
| May 12, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.76% | 6700 |
| May 09, 2025 | 1.14 | 1.20 | 1.14 | 1.15 | 0.96% | 43600 |
| May 08, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | -2.56% | 121750 |
| May 07, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | -2.39% | 13250 |
| May 06, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0.62% | 5084 |
| May 05, 2025 | 1.17 | 1.25 | 1.17 | 1.22 | 4.57% | 41271 |
| May 02, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 2.64% | 25683 |
| Apr 30, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | -2.02% | 2675 |
| Apr 29, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 0.04% | 2879 |
| Apr 28, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 3.20% | 20820 |
| Apr 25, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | -0.54% | 8677 |