Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.73% | 10482 |
| May 07, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | -0.11% | 15929 |
| May 06, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 6.89% | 14450 |
| May 05, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 4800 |
| May 04, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.17% | 4990 |
| Apr 30, 2026 | 1.29 | 1.33 | 1.29 | 1.32 | 2.56% | 1400 |
| Apr 29, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 2.58% | 210 |
| Apr 28, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 2.40% | 100 |
| Apr 27, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 0.73% | 1600 |
| Apr 24, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | -0.65% | 8550 |
| Apr 23, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.52% | 3650 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | -1.38% | 200 |
| Apr 21, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | -0.43% | 21100 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | -2.04% | 200 |
| Apr 17, 2026 | 1.26 | 1.33 | 1.26 | 1.32 | 4.39% | 4210 |
| Apr 16, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | -1.59% | 2240 |
| Apr 15, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | -0.97% | 0 |
| Apr 14, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 0.50% | 677 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -0.81% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.