Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.17% | 20000 |
| Dec 11, 2025 | 1.43 | 1.48 | 1.43 | 1.44 | 0.77% | 20000 |
| Dec 10, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 0.80% | 5672 |
| Dec 09, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | -0.51% | 14673 |
| Dec 08, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | -0.07% | 14673 |
| Dec 05, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -0.79% | 1205 |
| Dec 04, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | -1.16% | 299 |
| Dec 03, 2025 | 1.49 | 1.50 | 1.46 | 1.46 | -2.04% | 18000 |
| Dec 02, 2025 | 1.47 | 1.51 | 1.47 | 1.49 | 1.43% | 12924 |
| Dec 01, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | -1.08% | 12329 |
| Nov 28, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.94% | 53727 |
| Nov 27, 2025 | 1.46 | 1.48 | 1.45 | 1.45 | -0.75% | 3825 |
| Nov 26, 2025 | 1.44 | 1.46 | 1.44 | 1.44 | 0.45% | 63025 |
| Nov 25, 2025 | 1.39 | 1.43 | 1.38 | 1.43 | 2.55% | 6435 |
| Nov 24, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 4.75% | 16711 |
| Nov 21, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.78% | 3000 |
| Nov 20, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.57% | 3000 |
| Nov 19, 2025 | 1.27 | 1.32 | 1.27 | 1.30 | 2.44% | 2985 |
| Nov 18, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | -1.08% | 1701 |
| Nov 17, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | -1.40% | 1103 |
Access
/time_series
data via our API — starting from the
Basic plan.