Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 76.12 | 77.08 | 75.94 | 75.94 | -0.24% | 0 |
| Jun 03, 2026 | 76.82 | 78.40 | 76.82 | 77.70 | 1.15% | 0 |
| Jun 02, 2026 | 75.40 | 76.66 | 75.40 | 76.66 | 1.67% | 0 |
| Jun 01, 2026 | 76.14 | 76.82 | 75.72 | 76.26 | 0.16% | 0 |
| May 29, 2026 | 77.32 | 77.68 | 77.14 | 77.14 | -0.23% | 0 |
| May 28, 2026 | 77.86 | 77.86 | 77.70 | 77.86 | 0 | 0 |
| May 27, 2026 | 76.52 | 77.10 | 76.52 | 77.10 | 0.76% | 0 |
| May 26, 2026 | 74.24 | 75.64 | 73.54 | 75.64 | 1.89% | 0 |
| May 25, 2026 | 74.06 | 74.80 | 74 | 74.80 | 1.00% | 0 |
| May 22, 2026 | 74.18 | 74.46 | 74.18 | 74.24 | 0.08% | 0 |
| May 21, 2026 | 73.50 | 75.12 | 73.42 | 75.06 | 2.12% | 0 |
| May 20, 2026 | 73.60 | 74.74 | 73.60 | 74.62 | 1.39% | 0 |
| May 19, 2026 | 73.28 | 74.46 | 73.28 | 74.46 | 1.61% | 0 |
| May 18, 2026 | 71.86 | 73.72 | 71.86 | 73.72 | 2.59% | 0 |
| May 15, 2026 | 73.86 | 74.66 | 73.10 | 73.10 | -1.03% | 0 |
| May 14, 2026 | 72.72 | 74.90 | 72.72 | 74.90 | 3.00% | 0 |
| May 13, 2026 | 72.50 | 74.28 | 72.50 | 73.28 | 1.08% | 0 |
| May 12, 2026 | 71.40 | 73.20 | 71.40 | 73.20 | 2.52% | 0 |
| May 11, 2026 | 72.46 | 72.84 | 72 | 72 | -0.63% | 0 |
| May 08, 2026 | 72.18 | 72.56 | 72.10 | 72.54 | 0.50% | 0 |
| May 07, 2026 | 72.74 | 73.38 | 72.70 | 73.38 | 0.88% | 0 |
| May 06, 2026 | 70.78 | 72.86 | 70.76 | 72.86 | 2.94% | 0 |
| May 05, 2026 | 70.68 | 71.44 | 70.68 | 71.44 | 1.08% | 0 |
| May 04, 2026 | 72.84 | 73.12 | 70.92 | 70.92 | -2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.