Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 202.30 | 202.30 | 201.35 | 201.35 | -0.47% | 148 |
| Apr 23, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 0 | 0 |
| Apr 22, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 0 | 2 |
| Apr 21, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 2 |
| Apr 20, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 0 | 2 |
| Apr 17, 2026 | 210.40 | 212.05 | 210.40 | 212.05 | 0.78% | 131 |
| Apr 16, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
| Apr 15, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 0 | 0 |
| Apr 14, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 0 | 1 |
| Apr 13, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 2 |
| Apr 10, 2026 | 210.40 | 210.40 | 210.05 | 210.05 | -0.17% | 262 |
| Apr 09, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 0 | 0 |
| Apr 08, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 0 | 1 |
| Apr 07, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 0 | 2 |
| Apr 02, 2026 | 207.85 | 207.85 | 207.85 | 207.85 | 0 | 2 |
| Apr 01, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| Mar 31, 2026 | 204.50 | 205.40 | 204.45 | 205.40 | 0.44% | 145 |
| Mar 30, 2026 | 202.25 | 202.75 | 202.25 | 202.75 | 0.25% | 18 |
| Mar 27, 2026 | 200.90 | 201.30 | 200.90 | 201.30 | 0.20% | 8 |
| Mar 26, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Mar 25, 2026 | 200.05 | 200.35 | 199.82 | 200.10 | 0.02% | 1356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.