Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.85 | 207.85 | 207.85 | 207.85 | 0 | 2 |
| Apr 01, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 0 |
| Mar 31, 2026 | 204.50 | 205.40 | 204.45 | 205.40 | 0.44% | 145 |
| Mar 30, 2026 | 202.25 | 202.75 | 202.25 | 202.75 | 0.25% | 18 |
| Mar 27, 2026 | 200.90 | 201.30 | 200.90 | 201.30 | 0.20% | 8 |
| Mar 26, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Mar 25, 2026 | 200.05 | 200.35 | 199.82 | 200.10 | 0.02% | 1356 |
| Mar 24, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 0 | 1 |
| Mar 23, 2026 | 195 | 197 | 192.36 | 196.92 | 0.98% | 1044 |
| Mar 20, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 0 | 0 |
| Mar 19, 2026 | 198.60 | 199 | 198.60 | 198.88 | 0.14% | 41 |
| Mar 18, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 0 | 1 |
| Mar 17, 2026 | 202.15 | 202.15 | 202.15 | 202.15 | 0 | 193 |
| Mar 16, 2026 | 203.60 | 203.70 | 203.60 | 203.70 | 0.05% | 173 |
| Mar 13, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 1 |
| Mar 12, 2026 | 203 | 203 | 202.80 | 202.80 | -0.10% | 33 |
| Mar 11, 2026 | 204.45 | 204.45 | 204.30 | 204.30 | -0.07% | 3 |
| Mar 10, 2026 | 206.30 | 206.85 | 206.30 | 206.85 | 0.27% | 48 |
| Mar 09, 2026 | 203.70 | 203.80 | 203.70 | 203.80 | 0.05% | 58 |
| Mar 06, 2026 | 207.35 | 207.35 | 204.55 | 205.40 | -0.94% | 390 |
| Mar 05, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Mar 04, 2026 | 214 | 214 | 212.20 | 212.20 | -0.84% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.