Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 133.30 | 135.26 | 133.30 | 134.94 | 1.23% | 28 |
| Dec 12, 2025 | 128.52 | 128.86 | 128.52 | 128.86 | 0.26% | 3 |
| Dec 11, 2025 | 128.34 | 129.82 | 128.16 | 129.82 | 1.15% | 17 |
| Dec 10, 2025 | 129.84 | 129.86 | 128.44 | 128.44 | -1.08% | 125 |
| Dec 09, 2025 | 126.76 | 129.02 | 126.76 | 129.02 | 1.78% | 5 |
| Dec 08, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 0 |
| Dec 05, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 0 |
| Dec 04, 2025 | 130 | 130 | 126.42 | 126.42 | -2.75% | 10 |
| Dec 03, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 0 | 0 |
| Dec 02, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 0 | 0 |
| Dec 01, 2025 | 134.60 | 134.60 | 134.42 | 134.42 | -0.13% | 30 |
| Nov 28, 2025 | 135.74 | 135.74 | 135.50 | 135.50 | -0.18% | 19 |
| Nov 27, 2025 | 137.22 | 137.22 | 136.14 | 136.14 | -0.79% | 59 |
| Nov 26, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 0 | 0 |
| Nov 25, 2025 | 131 | 135.14 | 131 | 135.14 | 3.16% | 70 |
| Nov 24, 2025 | 134.04 | 134.04 | 131.58 | 131.58 | -1.84% | 20 |
| Nov 21, 2025 | 134 | 135.90 | 134 | 135.90 | 1.42% | 2 |
| Nov 20, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Nov 19, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Nov 18, 2025 | 132.18 | 134.30 | 132.18 | 134.30 | 1.60% | 100 |
| Nov 17, 2025 | 133.42 | 133.42 | 132.70 | 132.70 | -0.54% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.