Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 731.95 | 766.95 | 730.40 | 759.50 | 3.76% | 34280 |
| Apr 01, 2026 | 750 | 754.20 | 740.05 | 743.25 | -0.90% | 192510 |
| Mar 30, 2026 | 724.90 | 746.75 | 724.90 | 736.25 | 1.57% | 52376 |
| Mar 27, 2026 | 742.15 | 752.35 | 740 | 743.25 | 0.15% | 85865 |
| Mar 25, 2026 | 740.80 | 758.75 | 740.80 | 754.15 | 1.80% | 194210 |
| Mar 24, 2026 | 739.80 | 745 | 724.80 | 739.60 | -0.03% | 270507 |
| Mar 23, 2026 | 735 | 744.05 | 723.30 | 725.05 | -1.35% | 72238 |
| Mar 20, 2026 | 744.85 | 749.05 | 740.15 | 744.05 | -0.11% | 192731 |
| Mar 19, 2026 | 748.50 | 751.15 | 734.40 | 741 | -1.00% | 29059 |
| Mar 18, 2026 | 754 | 757.55 | 750.35 | 756.15 | 0.29% | 273829 |
| Mar 17, 2026 | 747.05 | 757.25 | 743.50 | 755.15 | 1.08% | 10316 |
| Mar 16, 2026 | 745.35 | 753 | 738.65 | 749.95 | 0.62% | 167718 |
| Mar 13, 2026 | 752 | 767.80 | 750 | 752 | 0 | 43693 |
| Mar 12, 2026 | 762 | 765.95 | 750 | 757.15 | -0.64% | 113494 |
| Mar 11, 2026 | 787.45 | 790.85 | 759 | 761 | -3.36% | 28772 |
| Mar 10, 2026 | 778 | 795 | 778 | 789.95 | 1.54% | 16371 |
| Mar 09, 2026 | 785.10 | 785.10 | 771.25 | 777.90 | -0.92% | 17568 |
| Mar 06, 2026 | 777.75 | 790.30 | 776.30 | 785.15 | 0.95% | 17277 |
| Mar 05, 2026 | 773.10 | 782.80 | 769.80 | 779.65 | 0.85% | 19143 |
| Mar 04, 2026 | 775 | 782.25 | 769.70 | 772.05 | -0.38% | 27791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.