Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 400 |
| May 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 22, 2026 | 8 | 8.08 | 7.96 | 7.96 | -0.50% | 1700 |
| May 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 500 |
| May 20, 2026 | 8.50 | 8.50 | 8.32 | 8.35 | -1.82% | 2200 |
| May 19, 2026 | 8.62 | 8.85 | 8.51 | 8.51 | -1.33% | 2900 |
| May 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 100 |
| May 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 200 |
| May 14, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 13, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 12, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 11, 2026 | 9 | 9 | 9 | 9 | 0 | 100 |
| May 08, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 200 |
| May 07, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 06, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 200 |
| May 05, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 04, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 200 |
| Apr 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.