Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.68 | 38.68 | 38.44 | 38.44 | -0.61% | 0 |
| Sep 09, 2025 | 39.13 | 39.39 | 39.13 | 39.39 | 0.66% | 0 |
| Sep 08, 2025 | 39.78 | 39.78 | 39.17 | 39.17 | -1.53% | 0 |
| Sep 05, 2025 | 40.37 | 40.42 | 39.53 | 39.53 | -2.07% | 0 |
| Sep 04, 2025 | 39.80 | 40.01 | 39.80 | 40.00 | 0.50% | 0 |
| Sep 03, 2025 | 39.80 | 39.93 | 39.53 | 39.53 | -0.67% | 0 |
| Sep 02, 2025 | 39.95 | 40.03 | 39.74 | 39.74 | -0.53% | 0 |
| Sep 01, 2025 | 39.95 | 40.01 | 39.95 | 40.01 | 0.15% | 0 |
| Aug 29, 2025 | 40.03 | 40.09 | 39.92 | 40.09 | 0.15% | 0 |
| Aug 28, 2025 | 40.24 | 40.26 | 39.95 | 39.95 | -0.72% | 0 |
| Aug 27, 2025 | 39.93 | 40.32 | 39.90 | 40.32 | 0.96% | 0 |
| Aug 26, 2025 | 39.28 | 39.36 | 39.12 | 39.36 | 0.20% | 0 |
| Aug 25, 2025 | 39.13 | 39.26 | 39.13 | 39.22 | 0.23% | 0 |
| Aug 22, 2025 | 38.01 | 39.03 | 38.01 | 39.03 | 2.68% | 0 |
| Aug 21, 2025 | 38 | 38 | 37.63 | 37.91 | -0.24% | 0 |
| Aug 20, 2025 | 37.91 | 38.06 | 37.87 | 38.06 | 0.38% | 0 |
| Aug 19, 2025 | 37.93 | 38.12 | 37.89 | 38.12 | 0.51% | 0 |
| Aug 18, 2025 | 37.94 | 38.01 | 37.86 | 37.88 | -0.17% | 0 |
| Aug 15, 2025 | 38.83 | 38.83 | 38.05 | 38.05 | -2.01% | 0 |
| Aug 14, 2025 | 38.23 | 38.36 | 38.05 | 38.19 | -0.10% | 232 |
| Aug 13, 2025 | 37.66 | 37.81 | 37.66 | 37.80 | 0.37% | 0 |
| Aug 12, 2025 | 36.94 | 37.33 | 36.90 | 37.33 | 1.06% | 0 |
| Aug 11, 2025 | 37.03 | 37.14 | 36.88 | 36.88 | -0.42% | 0 |