Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.02 | 19.05 | 18.91 | 18.99 | -0.18% | 6613057 |
| May 29, 2025 | 18.87 | 18.98 | 18.78 | 18.90 | 0.16% | 2609753 |
| May 28, 2025 | 18.96 | 19.09 | 18.92 | 18.99 | 0.16% | 4080357 |
| May 27, 2025 | 19.05 | 19.09 | 18.92 | 18.92 | -0.68% | 3623562 |
| May 26, 2025 | 18.96 | 19.12 | 18.95 | 19.05 | 0.47% | 3482139 |
| May 23, 2025 | 18.92 | 18.97 | 18.76 | 18.97 | 0.26% | 6050790 |
| May 22, 2025 | 18.79 | 18.95 | 18.73 | 18.94 | 0.80% | 5482805 |
| May 21, 2025 | 18.80 | 18.89 | 18.71 | 18.82 | 0.11% | 4238753 |
| May 20, 2025 | 18.56 | 18.82 | 18.55 | 18.82 | 1.37% | 5136615 |
| May 19, 2025 | 18.50 | 18.55 | 18.35 | 18.45 | -0.30% | 5738344 |
| May 16, 2025 | 18.44 | 18.49 | 18.28 | 18.37 | -0.38% | 5625698 |
| May 15, 2025 | 18.06 | 18.44 | 17.60 | 18.30 | 1.33% | 9895314 |
| May 14, 2025 | 17.56 | 17.77 | 17.38 | 17.67 | 0.63% | 5593267 |
| May 13, 2025 | 17.68 | 17.79 | 17.61 | 17.63 | -0.28% | 4336809 |
| May 12, 2025 | 18.01 | 18.09 | 17.58 | 17.68 | -1.89% | 5740804 |
| May 09, 2025 | 18.08 | 18.18 | 17.96 | 18.00 | -0.47% | 2977329 |
| May 08, 2025 | 18.30 | 18.31 | 18.04 | 18.04 | -1.42% | 5076024 |
| May 07, 2025 | 18.40 | 18.41 | 18.30 | 18.40 | -0.03% | 5254414 |
| May 06, 2025 | 18.20 | 18.35 | 18.18 | 18.32 | 0.63% | 4632382 |
| May 05, 2025 | 18.09 | 18.19 | 18 | 18.15 | 0.28% | 3647664 |
| May 02, 2025 | 18.19 | 18.26 | 17.97 | 18.12 | -0.41% | 5660791 |