Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.97 | 18.97 | 18.58 | 18.77 | -1.03% | 8170335 |
| Apr 22, 2025 | 18.75 | 18.92 | 18.71 | 18.90 | 0.77% | 6880090 |
| Apr 17, 2025 | 18.65 | 18.77 | 18.58 | 18.67 | 0.11% | 4725656 |
| Apr 16, 2025 | 18.59 | 18.73 | 18.37 | 18.71 | 0.62% | 8212977 |
| Apr 15, 2025 | 18.14 | 18.49 | 18.13 | 18.41 | 1.49% | 6406076 |
| Apr 14, 2025 | 18.29 | 18.30 | 18.02 | 18.08 | -1.15% | 6550958 |
| Apr 11, 2025 | 18.12 | 18.29 | 18.05 | 18.06 | -0.33% | 6656911 |
| Apr 10, 2025 | 18.05 | 18.17 | 17.67 | 17.97 | -0.44% | 8879467 |
| Apr 09, 2025 | 17.50 | 17.59 | 17.29 | 17.51 | 0.06% | 9350422 |
| Apr 08, 2025 | 17.84 | 17.88 | 17.44 | 17.78 | -0.34% | 10794100 |
| Apr 07, 2025 | 17.83 | 18.00 | 17.33 | 17.47 | -2.02% | 16955647 |
| Apr 04, 2025 | 18.80 | 18.89 | 18.39 | 18.45 | -1.86% | 12985241 |
| Apr 03, 2025 | 18.51 | 19.00 | 18.45 | 18.92 | 2.22% | 9156824 |
| Apr 02, 2025 | 18.34 | 18.59 | 18.34 | 18.44 | 0.55% | 6738714 |
| Apr 01, 2025 | 18.05 | 18.17 | 17.99 | 18.17 | 0.69% | 7759867 |
| Mar 31, 2025 | 18.09 | 18.16 | 17.94 | 18.04 | -0.33% | 6802717 |
| Mar 28, 2025 | 17.95 | 18.08 | 17.88 | 18.06 | 0.64% | 5227544 |
| Mar 27, 2025 | 17.77 | 18.00 | 17.76 | 17.92 | 0.87% | 6384021 |
| Mar 26, 2025 | 17.79 | 17.83 | 17.69 | 17.81 | 0.11% | 5282143 |
| Mar 25, 2025 | 17.59 | 17.77 | 17.58 | 17.72 | 0.77% | 5809793 |
| Mar 24, 2025 | 17.60 | 17.66 | 17.49 | 17.54 | -0.37% | 5262159 |