Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.14 | 18.24 | 18.04 | 18.20 | 0.36% | 3261385 |
| Sep 11, 2025 | 17.98 | 18.19 | 17.94 | 18.09 | 0.61% | 4895553 |
| Sep 10, 2025 | 17.82 | 17.97 | 17.75 | 17.93 | 0.62% | 3066468 |
| Sep 09, 2025 | 17.77 | 17.88 | 17.72 | 17.78 | 0.08% | 3893455 |
| Sep 08, 2025 | 17.66 | 17.79 | 17.61 | 17.78 | 0.68% | 2950899 |
| Sep 05, 2025 | 17.68 | 17.74 | 17.58 | 17.64 | -0.23% | 2897740 |
| Sep 04, 2025 | 17.56 | 17.78 | 17.54 | 17.64 | 0.46% | 2924157 |
| Sep 03, 2025 | 17.35 | 17.57 | 17.20 | 17.57 | 1.30% | 4764988 |
| Sep 02, 2025 | 17.59 | 17.60 | 17.28 | 17.36 | -1.34% | 5640815 |
| Sep 01, 2025 | 17.71 | 17.76 | 17.55 | 17.62 | -0.51% | 2695605 |
| Aug 29, 2025 | 17.72 | 17.79 | 17.56 | 17.69 | -0.17% | 4567813 |
| Aug 28, 2025 | 17.93 | 18 | 17.66 | 17.80 | -0.70% | 3806179 |
| Aug 27, 2025 | 18.03 | 18.12 | 17.85 | 17.86 | -0.94% | 3789257 |
| Aug 26, 2025 | 18.19 | 18.20 | 17.79 | 17.98 | -1.13% | 9404239 |
| Aug 25, 2025 | 18.72 | 18.72 | 18.22 | 18.33 | -2.08% | 4260066 |
| Aug 22, 2025 | 18.88 | 18.91 | 18.77 | 18.77 | -0.56% | 2816030 |
| Aug 21, 2025 | 18.89 | 18.92 | 18.81 | 18.90 | 0.05% | 2958498 |
| Aug 20, 2025 | 18.71 | 18.93 | 18.59 | 18.91 | 1.07% | 3528109 |
| Aug 19, 2025 | 18.69 | 18.82 | 18.62 | 18.62 | -0.35% | 3595142 |
| Aug 18, 2025 | 19.00 | 19.05 | 18.62 | 18.62 | -2.03% | 3482655 |
| Aug 15, 2025 | 18.62 | 18.91 | 18.62 | 18.91 | 1.56% | 3875993 |