Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.48 | 21.70 | 21.43 | 21.70 | 1.02% | 2589913 |
| Dec 11, 2025 | 21.37 | 21.53 | 21.28 | 21.46 | 0.42% | 3117858 |
| Dec 10, 2025 | 21.56 | 21.60 | 21.39 | 21.46 | -0.46% | 2577023 |
| Dec 09, 2025 | 21.71 | 21.74 | 21.58 | 21.65 | -0.28% | 2950025 |
| Dec 08, 2025 | 21.47 | 21.67 | 21.47 | 21.67 | 0.93% | 3252157 |
| Dec 05, 2025 | 21.69 | 21.72 | 21.41 | 21.41 | -1.29% | 3532091 |
| Dec 04, 2025 | 21.70 | 21.74 | 21.48 | 21.67 | -0.14% | 3561969 |
| Dec 03, 2025 | 21.66 | 21.93 | 21.61 | 21.78 | 0.55% | 4161098 |
| Dec 02, 2025 | 21.80 | 21.87 | 21.62 | 21.62 | -0.83% | 3576053 |
| Dec 01, 2025 | 21.79 | 21.99 | 21.70 | 21.70 | -0.41% | 3820208 |
| Nov 28, 2025 | 21.71 | 21.90 | 21.54 | 21.90 | 0.88% | 3059593 |
| Nov 27, 2025 | 21.86 | 21.88 | 21.70 | 21.75 | -0.50% | 2618912 |
| Nov 26, 2025 | 21.53 | 21.83 | 21.36 | 21.83 | 1.39% | 5721487 |
| Nov 25, 2025 | 21.85 | 21.94 | 21.48 | 21.65 | -0.92% | 4656500 |
| Nov 24, 2025 | 21.65 | 21.72 | 21.46 | 21.59 | -0.28% | 8367860 |
| Nov 21, 2025 | 21.70 | 21.73 | 21.46 | 21.62 | -0.37% | 5386234 |
| Nov 20, 2025 | 21.66 | 21.89 | 21.62 | 21.77 | 0.51% | 3573098 |
| Nov 19, 2025 | 21.83 | 21.87 | 21.52 | 21.58 | -1.15% | 5511767 |
| Nov 18, 2025 | 21.80 | 21.96 | 21.73 | 21.95 | 0.69% | 4579021 |
| Nov 17, 2025 | 21.75 | 22.10 | 21.73 | 22.06 | 1.43% | 3964852 |
Access
/time_series
data via our API — starting from the
Basic plan.