Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.70 | 28.18 | 27 | 28.07 | 1.34% | 9139066 |
| Apr 29, 2026 | 28.40 | 28.48 | 27.94 | 28.10 | -1.06% | 3523511 |
| Apr 28, 2026 | 28.39 | 28.73 | 28.31 | 28.52 | 0.46% | 3442350 |
| Apr 27, 2026 | 28.18 | 28.50 | 28.03 | 28.28 | 0.35% | 2937234 |
| Apr 24, 2026 | 28.64 | 28.80 | 28.27 | 28.28 | -1.26% | 4041556 |
| Apr 23, 2026 | 28.30 | 28.68 | 28.25 | 28.68 | 1.34% | 3477892 |
| Apr 22, 2026 | 27.96 | 28.62 | 27.96 | 28.47 | 1.82% | 3640016 |
| Apr 21, 2026 | 28.15 | 28.39 | 27.97 | 27.97 | -0.64% | 3841649 |
| Apr 20, 2026 | 28.12 | 28.30 | 27.98 | 28.15 | 0.11% | 2908932 |
| Apr 17, 2026 | 28.18 | 28.24 | 27.60 | 27.97 | -0.75% | 6073535 |
| Apr 16, 2026 | 28.77 | 28.86 | 28.20 | 28.28 | -1.70% | 5172946 |
| Apr 15, 2026 | 28.82 | 28.99 | 28.67 | 28.78 | -0.14% | 3963080 |
| Apr 14, 2026 | 28.90 | 29.03 | 28.66 | 28.78 | -0.42% | 3150946 |
| Apr 13, 2026 | 29.14 | 29.36 | 28.95 | 28.97 | -0.58% | 3385402 |
| Apr 10, 2026 | 29.20 | 29.32 | 28.86 | 29.13 | -0.24% | 3663756 |
| Apr 09, 2026 | 29.23 | 29.38 | 29.07 | 29.20 | -0.10% | 3415875 |
| Apr 08, 2026 | 29.44 | 29.45 | 28.66 | 28.90 | -1.83% | 5937498 |
| Apr 07, 2026 | 28.93 | 29.14 | 28.82 | 29.03 | 0.35% | 4334754 |
| Apr 02, 2026 | 28.27 | 28.97 | 28.17 | 28.97 | 2.48% | 3873607 |
| Apr 01, 2026 | 28.32 | 28.48 | 28.13 | 28.40 | 0.28% | 4001891 |
| Mar 31, 2026 | 27.81 | 28.02 | 27.71 | 27.71 | -0.36% | 4582436 |
| Mar 30, 2026 | 26.86 | 27.86 | 26.83 | 27.86 | 3.72% | 6787491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.