Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.27 | 28.97 | 28.17 | 28.97 | 2.48% | 3873607 |
| Apr 01, 2026 | 28.32 | 28.48 | 28.13 | 28.40 | 0.28% | 4001891 |
| Mar 31, 2026 | 27.81 | 28.02 | 27.71 | 27.71 | -0.36% | 4582436 |
| Mar 30, 2026 | 26.86 | 27.86 | 26.83 | 27.86 | 3.72% | 6787491 |
| Mar 27, 2026 | 27.28 | 27.28 | 26.32 | 26.83 | -1.65% | 3303613 |
| Mar 26, 2026 | 26.89 | 27.04 | 26.61 | 26.99 | 0.37% | 3821040 |
| Mar 25, 2026 | 26.96 | 27.21 | 26.79 | 27.13 | 0.63% | 4426422 |
| Mar 24, 2026 | 26.49 | 26.82 | 26.27 | 26.70 | 0.79% | 3776900 |
| Mar 23, 2026 | 26.13 | 26.90 | 25.90 | 26.34 | 0.80% | 5646333 |
| Mar 20, 2026 | 27.57 | 27.64 | 26.51 | 26.51 | -3.84% | 13108071 |
| Mar 19, 2026 | 27.36 | 27.61 | 27.11 | 27.29 | -0.26% | 5020818 |
| Mar 18, 2026 | 28.22 | 28.26 | 27.56 | 27.68 | -1.91% | 4511265 |
| Mar 17, 2026 | 27.75 | 28.34 | 27.75 | 28.21 | 1.66% | 4735113 |
| Mar 16, 2026 | 27.33 | 27.97 | 27.30 | 27.73 | 1.46% | 3585907 |
| Mar 13, 2026 | 27.32 | 27.98 | 27.06 | 27.64 | 1.17% | 4278495 |
| Mar 12, 2026 | 27.01 | 27.42 | 26.94 | 27.36 | 1.30% | 4970172 |
| Mar 11, 2026 | 26.93 | 27.09 | 26.61 | 26.95 | 0.07% | 4346277 |
| Mar 10, 2026 | 26.92 | 27.36 | 26.73 | 27.04 | 0.45% | 7083188 |
| Mar 09, 2026 | 25.73 | 26.34 | 25.45 | 26.29 | 2.18% | 4939674 |
| Mar 06, 2026 | 26.65 | 26.81 | 26.01 | 26.35 | -1.13% | 6184700 |
| Mar 05, 2026 | 27.17 | 27.52 | 26.52 | 26.52 | -2.39% | 6080643 |
| Mar 04, 2026 | 27.03 | 27.60 | 26.93 | 27.26 | 0.85% | 9391598 |
| Mar 03, 2026 | 28.18 | 28.22 | 26.68 | 27.01 | -4.15% | 11378059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.