Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.56 | 19.67 | 19.53 | 19.67 | 0.56% | 3810553 |
| Jul 10, 2025 | 19.83 | 19.89 | 19.47 | 19.48 | -1.79% | 3466388 |
| Jul 09, 2025 | 19.65 | 19.80 | 19.60 | 19.78 | 0.66% | 4338199 |
| Jul 08, 2025 | 19.80 | 19.89 | 19.58 | 19.66 | -0.71% | 4413969 |
| Jul 07, 2025 | 19.85 | 19.86 | 19.67 | 19.74 | -0.58% | 2465791 |
| Jul 04, 2025 | 19.58 | 19.86 | 19.47 | 19.84 | 1.33% | 4123409 |
| Jul 03, 2025 | 19.83 | 19.90 | 19.41 | 19.49 | -1.71% | 5134151 |
| Jul 02, 2025 | 20.00 | 20.10 | 19.86 | 19.94 | -0.28% | 3699934 |
| Jul 01, 2025 | 20 | 20.14 | 19.92 | 20.00 | -0.02% | 3422673 |
| Jun 30, 2025 | 20 | 20 | 19.77 | 19.93 | -0.37% | 4223284 |
| Jun 27, 2025 | 19.80 | 20.00 | 19.75 | 19.82 | 0.10% | 3852548 |
| Jun 26, 2025 | 19.79 | 19.94 | 19.78 | 19.82 | 0.18% | 3717650 |
| Jun 25, 2025 | 19.72 | 19.84 | 19.67 | 19.75 | 0.15% | 3634478 |
| Jun 24, 2025 | 19.26 | 19.85 | 19.24 | 19.71 | 2.34% | 4337999 |
| Jun 23, 2025 | 19.50 | 19.82 | 19.46 | 19.74 | 1.23% | 3273994 |
| Jun 20, 2025 | 19.55 | 19.58 | 19.44 | 19.55 | 0 | 8244183 |
| Jun 19, 2025 | 19.62 | 19.67 | 19.50 | 19.52 | -0.51% | 2708499 |
| Jun 18, 2025 | 19.64 | 19.74 | 19.56 | 19.65 | 0.08% | 4060377 |
| Jun 17, 2025 | 19.59 | 19.62 | 19.29 | 19.52 | -0.36% | 5955946 |
| Jun 16, 2025 | 19.81 | 20.03 | 19.76 | 19.79 | -0.13% | 7151978 |