Colonial SFL, SOCIMI, S.A. (HSC2) - Historical data, dividends

United States

opens in 1d 20h 42m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,320.54 0.58%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,320.54 0.58%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,320.54 0.58%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,320.54 0.58%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

5.46500 EUR

0.03

0.55%

Last update May 8, 8:04 AM CEST

Market closed

Day range

5.46500

5.46500

5.46500

Previous close

5.49500

Open

5.46500

Access this stock data via API

Colonial SFL, SOCIMI, S.A.

5.47

0.03

0.55%

Historical data

Dividends

Date	Amount
Jun 17, 2025	0.3
Jun 19, 2024	0.27
Jul 04, 2023	0.25
Jul 06, 2022	0.24
Jul 12, 2021	0.22
Jul 08, 2020	0.199951
Jun 27, 2019	0.2
Jun 14, 2018	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.