Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.15 | 5.50 | 4.86 | 5.45 | 5.83% | 0 |
| Apr 01, 2026 | 5.45 | 5.65 | 5.10 | 5.20 | -4.59% | 0 |
| Mar 31, 2026 | 5.20 | 5.50 | 5.10 | 5.35 | 2.88% | 0 |
| Mar 30, 2026 | 6.15 | 6.20 | 5.70 | 6.05 | -1.63% | 700 |
| Mar 27, 2026 | 6.10 | 6.35 | 5.80 | 6.20 | 1.64% | 200 |
| Mar 26, 2026 | 6.10 | 6.55 | 5.80 | 6.05 | -0.82% | 0 |
| Mar 25, 2026 | 6.25 | 6.25 | 5.90 | 6.10 | -2.40% | 0 |
| Mar 24, 2026 | 5.65 | 5.80 | 5.45 | 5.60 | -0.88% | 0 |
| Mar 23, 2026 | 5.50 | 6.30 | 5.40 | 5.65 | 2.73% | 0 |
| Mar 20, 2026 | 5.70 | 5.95 | 5.35 | 5.50 | -3.51% | 0 |
| Mar 19, 2026 | 4.98 | 5.55 | 4.72 | 5.50 | 10.44% | 0 |
| Mar 18, 2026 | 5.20 | 5.45 | 4.88 | 4.98 | -4.23% | 3400 |
| Mar 17, 2026 | 5.25 | 5.65 | 5.15 | 5.15 | -1.90% | 0 |
| Mar 16, 2026 | 5.85 | 5.85 | 5.25 | 5.30 | -9.40% | 0 |
| Mar 13, 2026 | 6.05 | 6.55 | 5.70 | 5.80 | -4.13% | 0 |
| Mar 12, 2026 | 5.70 | 6.50 | 5.65 | 6 | 5.26% | 0 |
| Mar 11, 2026 | 4.98 | 5.10 | 4.90 | 4.90 | -1.61% | 0 |
| Mar 10, 2026 | 4.24 | 5.15 | 4.18 | 4.98 | 17.45% | 0 |
| Mar 09, 2026 | 3.94 | 4.36 | 3.82 | 4.28 | 8.63% | 0 |
| Mar 06, 2026 | 3.84 | 3.96 | 3.58 | 3.96 | 3.13% | 0 |
| Mar 05, 2026 | 3.96 | 4.02 | 3.78 | 3.82 | -3.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.