Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 52m
Market closed

Pre-market opens in 15 hours 22 minutes
Main market opens in 20 hours 52 minutes

12:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHSD

XDUS
6.29880 EUR
0.0324
0.52%
Last update Apr 2, 7:46 PM CEST
Market closed
Day range
6.29020
6.30820
Previous close
6.26640
Open
6.29020
Access this ETF data via API
Subscribe
UBS BBG Japan Gov 1-3 UCITS ETF JPY acc
6.30
0.03
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.29 6.31 6.29 6.30 0.14% 0
Apr 01, 2026 6.31 6.31 6.26 6.27 -0.68% 0
Mar 31, 2026 6.33 6.33 6.31 6.32 -0.08% 0
Mar 30, 2026 6.27 6.34 6.27 6.33 0.96% 0
Mar 27, 2026 6.28 6.30 6.28 6.28 -0.10% 0
Mar 26, 2026 6.29 6.30 6.29 6.29 0.05% 0
Mar 25, 2026 6.28 6.30 6.24 6.29 0.21% 0
Mar 24, 2026 6.29 6.31 6.29 6.29 0.03% 0
Mar 23, 2026 6.30 6.32 6.25 6.29 -0.11% 0
Mar 20, 2026 6.32 6.33 6.30 6.30 -0.31% 0
Mar 19, 2026 6.33 6.37 6.33 6.36 0.55% 0
Mar 18, 2026 6.33 6.34 6.32 6.32 -0.15% 0
Mar 17, 2026 6.33 6.34 6.33 6.33 -0.09% 0
Mar 16, 2026 6.36 6.37 6.34 6.34 -0.29% 0
Mar 13, 2026 6.35 6.36 6.32 6.36 0.13% 0
Mar 12, 2026 6.31 6.33 6.31 6.32 0.14% 0
Mar 11, 2026 6.31 6.32 6.31 6.31 0.02% 0
Mar 10, 2026 6.32 6.32 6.31 6.32 0.01% 0
Mar 09, 2026 6.33 6.34 6.32 6.33 0.00% 0
Mar 06, 2026 6.34 6.35 6.33 6.34 -0.04% 0
Mar 05, 2026 6.35 6.36 6.34 6.35 0.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 22 minutes

18:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).