Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.08 | 72.46 | 71.65 | 72.28 | 0.28% | 64424 |
| Dec 11, 2025 | 71.85 | 72.62 | 71.85 | 72.41 | 0.78% | 24100 |
| Dec 10, 2025 | 72.17 | 72.42 | 71.64 | 71.74 | -0.60% | 17900 |
| Dec 09, 2025 | 72.76 | 73.11 | 72.06 | 72.15 | -0.84% | 19880 |
| Dec 08, 2025 | 73.85 | 73.85 | 72.67 | 72.84 | -1.37% | 43190 |
| Dec 05, 2025 | 73.95 | 74.53 | 73.95 | 74.12 | 0.23% | 20601 |
| Dec 04, 2025 | 73.82 | 74.55 | 73.46 | 74.54 | 0.98% | 20600 |
| Dec 03, 2025 | 74.03 | 74.03 | 72.98 | 73.21 | -1.11% | 102913 |
| Dec 02, 2025 | 75.09 | 75.30 | 73.92 | 74.39 | -0.93% | 53368 |
| Dec 01, 2025 | 75.57 | 76.39 | 75.27 | 75.40 | -0.22% | 33925 |
| Nov 28, 2025 | 76.23 | 76.78 | 75.78 | 76.44 | 0.28% | 154445 |
| Nov 27, 2025 | 75.99 | 76.77 | 75.88 | 76.52 | 0.70% | 20798 |
| Nov 26, 2025 | 74.69 | 76.49 | 74.53 | 75.72 | 1.38% | 161586 |
| Nov 25, 2025 | 73.50 | 75.09 | 73.25 | 74.31 | 1.10% | 95188 |
| Nov 24, 2025 | 71.85 | 71.85 | 70.86 | 71.01 | -1.17% | 27200 |
| Nov 21, 2025 | 69.93 | 71.99 | 69.71 | 71.99 | 2.95% | 204704 |
| Nov 20, 2025 | 69.95 | 70.05 | 68.93 | 69.96 | 0.01% | 20500 |
| Nov 19, 2025 | 68.97 | 69.23 | 68.59 | 69.21 | 0.35% | 293300 |
| Nov 18, 2025 | 69.82 | 70.17 | 69.47 | 69.53 | -0.42% | 45535 |
| Nov 17, 2025 | 69.88 | 70.12 | 69.37 | 69.98 | 0.14% | 51749 |
Access
/time_series
data via our API — starting from the
Basic plan.