Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.70 | 78.90 | 78.60 | 78.90 | 0.25% | 2700 |
| Mar 31, 2026 | 77.82 | 79.23 | 77.82 | 78.90 | 1.39% | 151203 |
| Mar 30, 2026 | 78.25 | 78.93 | 77.25 | 77.42 | -1.06% | 305206 |
| Mar 27, 2026 | 77.75 | 77.97 | 77.11 | 77.58 | -0.22% | 57000 |
| Mar 26, 2026 | 78.30 | 79.39 | 78.08 | 78.17 | -0.17% | 19703 |
| Mar 25, 2026 | 78.57 | 78.92 | 77.66 | 78.70 | 0.17% | 39200 |
| Mar 24, 2026 | 78.49 | 79.06 | 77.99 | 77.99 | -0.64% | 19218 |
| Mar 23, 2026 | 76.99 | 79.33 | 76.99 | 78.94 | 2.53% | 15049 |
| Mar 20, 2026 | 76.54 | 77.80 | 75.80 | 76.19 | -0.46% | 19300 |
| Mar 19, 2026 | 77.93 | 78.06 | 76 | 76.57 | -1.75% | 22900 |
| Mar 18, 2026 | 79.30 | 81 | 77.45 | 78.63 | -0.84% | 64601 |
| Mar 17, 2026 | 84.49 | 84.57 | 82.97 | 83 | -1.76% | 30376 |
| Mar 16, 2026 | 83.14 | 84.33 | 82.85 | 84.25 | 1.34% | 16211 |
| Mar 13, 2026 | 81.77 | 82.60 | 81.65 | 82.59 | 1.00% | 28680 |
| Mar 12, 2026 | 80.49 | 81.75 | 80.49 | 81.45 | 1.19% | 14634 |
| Mar 11, 2026 | 82.26 | 82.30 | 80.94 | 81.38 | -1.07% | 28037 |
| Mar 10, 2026 | 80.73 | 82.59 | 80.73 | 82.53 | 2.23% | 28388 |
| Mar 09, 2026 | 80.16 | 81 | 79.62 | 80.83 | 0.84% | 24704 |
| Mar 06, 2026 | 82.55 | 82.77 | 79.96 | 80.62 | -2.34% | 40711 |
| Mar 05, 2026 | 82.18 | 83.68 | 82.18 | 83.68 | 1.83% | 23100 |
| Mar 04, 2026 | 82.19 | 82.98 | 81.24 | 82.77 | 0.71% | 91953 |
| Mar 03, 2026 | 81.07 | 81.95 | 79.91 | 81.66 | 0.73% | 38200 |
| Mar 02, 2026 | 82.90 | 83.15 | 81.59 | 82.24 | -0.80% | 63898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.