Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 210.81 | 210.81 | 210.81 | 210.81 | 0 | 0 |
| May 21, 2025 | 212.08 | 212.08 | 212.08 | 212.08 | 0 | 0 |
| May 20, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 0 | 0 |
| May 19, 2025 | 214.97 | 214.97 | 214.68 | 214.68 | -0.13% | 4 |
| May 16, 2025 | 212.40 | 212.40 | 212.22 | 212.22 | -0.08% | 0 |
| May 15, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 0 | 0 |
| May 14, 2025 | 213.46 | 213.46 | 212.37 | 212.37 | -0.51% | 20 |
| May 13, 2025 | 216.94 | 216.94 | 216.94 | 216.94 | 0 | 0 |
| May 12, 2025 | 212.76 | 212.76 | 212.76 | 212.76 | 0 | 0 |
| May 09, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 0 | 0 |
| May 08, 2025 | 211.42 | 211.42 | 211.42 | 211.42 | 0 | 0 |
| May 07, 2025 | 206.88 | 206.88 | 206.88 | 206.88 | 0 | 0 |
| May 06, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 0 | 0 |
| May 05, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 0 | 0 |
| May 02, 2025 | 207.03 | 209.90 | 207.03 | 209.90 | 1.39% | 0 |
| Apr 30, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 0 | 0 |
| Apr 29, 2025 | 201.66 | 201.66 | 201.66 | 201.66 | 0 | 0 |
| Apr 28, 2025 | 201.36 | 201.36 | 201.36 | 201.36 | 0 | 0 |
| Apr 25, 2025 | 203.29 | 206.25 | 203.29 | 206.25 | 1.46% | 4 |
| Apr 24, 2025 | 200.67 | 201.53 | 200.67 | 201.53 | 0.43% | 8 |
| Apr 23, 2025 | 202.28 | 202.28 | 202.28 | 202.28 | 0 | 0 |