Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Jun 26, 2025 | 208.92 | 208.92 | 208.92 | 208.92 | 0 | 0 |
| Jun 25, 2025 | 211.04 | 211.04 | 211.04 | 211.04 | 0 | 0 |
| Jun 24, 2025 | 211.11 | 211.11 | 211.11 | 211.11 | 0 | 0 |
| Jun 23, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 0 | 0 |
| Jun 20, 2025 | 208.57 | 208.57 | 208.57 | 208.57 | 0 | 0 |
| Jun 19, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 0 | 0 |
| Jun 18, 2025 | 210.72 | 210.72 | 210.72 | 210.72 | 0 | 0 |
| Jun 17, 2025 | 210.58 | 210.59 | 210.58 | 210.59 | 0.00% | 4 |
| Jun 16, 2025 | 209.56 | 209.95 | 209.56 | 209.95 | 0.19% | 56 |
| Jun 13, 2025 | 208.37 | 208.37 | 208.37 | 208.37 | 0 | 0 |
| Jun 12, 2025 | 209.27 | 209.27 | 209.27 | 209.27 | 0 | 11 |
| Jun 11, 2025 | 212.94 | 213.54 | 212.94 | 213.54 | 0.28% | 0 |
| Jun 10, 2025 | 213.28 | 213.28 | 213.28 | 213.28 | 0 | 0 |
| Jun 09, 2025 | 214.07 | 214.07 | 214.07 | 214.07 | 0 | 2 |
| Jun 06, 2025 | 214.08 | 215.86 | 214.08 | 215.86 | 0.83% | 10 |
| Jun 05, 2025 | 212.98 | 212.98 | 212.98 | 212.98 | 0 | 0 |
| Jun 04, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 0 | 0 |
| Jun 03, 2025 | 212.07 | 215.39 | 212.07 | 215.39 | 1.57% | 18 |
| Jun 02, 2025 | 212.34 | 212.34 | 212.34 | 212.34 | 0 | 0 |
| May 30, 2025 | 212.61 | 212.61 | 212.61 | 212.61 | 0 | 0 |