Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.89 | 2.02 | 1.89 | 2.02 | 6.88% | 500 |
| Apr 01, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 842 |
| Mar 30, 2026 | 1.84 | 1.98 | 1.84 | 1.98 | 7.61% | 842 |
| Mar 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 6 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 6 |
| Mar 23, 2026 | 1.89 | 2.06 | 1.89 | 2.06 | 8.99% | 6 |
| Mar 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 934 |
| Mar 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 934 |
| Mar 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 13, 2026 | 1.94 | 2.06 | 1.94 | 2.06 | 6.19% | 934 |
| Mar 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 320 |
| Mar 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 09, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 06, 2026 | 2.02 | 2.14 | 2.02 | 2.14 | 5.94% | 320 |
| Mar 05, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 04, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.