Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.41 | 3.42 | 3.39 | 3.42 | 0.29% | 0 |
| Apr 01, 2026 | 3.41 | 3.47 | 3.41 | 3.45 | 1.03% | 0 |
| Mar 31, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 1.49% | 0 |
| Mar 30, 2026 | 3.36 | 3.36 | 3.35 | 3.36 | 0.15% | 0 |
| Mar 27, 2026 | 3.44 | 3.44 | 3.37 | 3.39 | -1.45% | 0 |
| Mar 26, 2026 | 3.40 | 3.42 | 3.39 | 3.42 | 0.74% | 0 |
| Mar 25, 2026 | 3.39 | 3.43 | 3.39 | 3.40 | 0.30% | 0 |
| Mar 24, 2026 | 3.33 | 3.39 | 3.32 | 3.39 | 1.95% | 0 |
| Mar 23, 2026 | 3.20 | 3.35 | 3.17 | 3.35 | 4.69% | 0 |
| Mar 20, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | -2.99% | 0 |
| Mar 19, 2026 | 3.39 | 3.39 | 3.32 | 3.32 | -2.21% | 0 |
| Mar 18, 2026 | 3.48 | 3.48 | 3.43 | 3.43 | -1.58% | 0 |
| Mar 17, 2026 | 3.48 | 3.48 | 3.42 | 3.47 | -0.14% | 0 |
| Mar 16, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | -1.56% | 0 |
| Mar 13, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 0.29% | 0 |
| Mar 12, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | -1.08% | 0 |
| Mar 11, 2026 | 3.82 | 3.82 | 3.71 | 3.73 | -2.23% | 0 |
| Mar 10, 2026 | 3.74 | 3.79 | 3.74 | 3.79 | 1.34% | 0 |
| Mar 09, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | -0.94% | 0 |
| Mar 06, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | -0.91% | 0 |
| Mar 05, 2026 | 3.85 | 3.85 | 3.76 | 3.82 | -0.78% | 0 |
| Mar 04, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.