Kaset Thai International Sugar Corporation Public Company Limited (KTIS) - Historical data, historical prices

2.42000 THB

0.02

0.83%

Last update May 2, 4:22 PM +07

Market closed

Day range

2.42000

2.34000

2.42000

Previous close

2.40000

Open

2.42000

Access this stock data via API

Kaset Thai International Sugar Corporation Pu...

2.42

0.02

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.42	2.42	2.34	2.42	0	16301
Apr 30, 2025	2.40	2.42	2.30	2.40	0	32400
Apr 29, 2025	2.50	2.50	2.40	2.40	-4%	8100
Apr 28, 2025	2.40	2.40	2.36	2.38	-0.83%	2200
Apr 25, 2025	2.38	2.38	2.32	2.36	-0.84%	6100
Apr 24, 2025	2.42	2.42	2.30	2.38	-1.65%	23400
Apr 23, 2025	2.42	2.42	2.42	2.42	0	1000
Apr 22, 2025	2.32	2.40	2.32	2.40	3.45%	45600
Apr 21, 2025	2.38	2.42	2.30	2.38	0	49600
Apr 18, 2025	2.38	2.40	2.38	2.40	0.84%	2600
Apr 17, 2025	2.34	2.34	2.30	2.34	0	24200
Apr 16, 2025	2.30	2.34	2.28	2.32	0.87%	66100
Apr 11, 2025	2.30	2.38	2.30	2.36	2.61%	38900
Apr 10, 2025	2.42	2.42	2.28	2.36	-2.48%	29400
Apr 09, 2025	2.24	2.30	2.24	2.28	1.79%	66300
Apr 08, 2025	2.24	2.28	2.18	2.28	1.79%	43900
Apr 04, 2025	2.32	2.38	2.32	2.32	0	7800
Apr 03, 2025	2.38	2.38	2.38	2.38	0	100
Apr 02, 2025	2.32	2.38	2.32	2.38	2.59%	6000