Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 44 | 44.20 | 43.80 | 43.80 | -0.45% | 0 |
| May 27, 2025 | 45 | 45 | 44.20 | 44.20 | -1.78% | 0 |
| May 26, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| May 23, 2025 | 44.80 | 44.80 | 44.40 | 44.80 | 0 | 0 |
| May 22, 2025 | 45.20 | 45.20 | 44.40 | 45 | -0.44% | 0 |
| May 21, 2025 | 46 | 46 | 44.80 | 45.20 | -1.74% | 0 |
| May 20, 2025 | 46.40 | 46.40 | 46.20 | 46.40 | 0 | 0 |
| May 19, 2025 | 46.20 | 46.60 | 45.80 | 46.60 | 0.87% | 0 |
| May 16, 2025 | 46.40 | 46.80 | 46.40 | 46.60 | 0.43% | 0 |
| May 15, 2025 | 45.40 | 46.40 | 45 | 46.40 | 2.20% | 0 |
| May 14, 2025 | 46.60 | 46.60 | 45.40 | 45.40 | -2.58% | 0 |
| May 13, 2025 | 45.80 | 46.80 | 45.80 | 46.80 | 2.18% | 0 |
| May 12, 2025 | 45.20 | 46.20 | 45.20 | 46 | 1.77% | 0 |
| May 09, 2025 | 45 | 45 | 44.80 | 44.80 | -0.44% | 0 |
| May 08, 2025 | 44.80 | 45.40 | 44.80 | 45.20 | 0.89% | 0 |
| May 07, 2025 | 44.40 | 44.60 | 44.20 | 44.60 | 0.45% | 0 |
| May 06, 2025 | 44.60 | 44.60 | 44.20 | 44.20 | -0.90% | 0 |
| May 05, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| May 02, 2025 | 44 | 45 | 44 | 45 | 2.27% | 0 |
| Apr 30, 2025 | 42.40 | 42.80 | 42.40 | 42.80 | 0.94% | 0 |
| Apr 29, 2025 | 42.20 | 42.20 | 42 | 42.20 | 0 | 0 |