Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 88 | 88.50 | 88 | 88.50 | 0.57% | 0 |
| Apr 16, 2026 | 88 | 88.50 | 88 | 88.50 | 0.57% | 3 |
| Apr 15, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Apr 14, 2026 | 91 | 91 | 90.50 | 90.50 | -0.55% | 3 |
| Apr 13, 2026 | 91.50 | 91.50 | 91 | 91 | -0.55% | 0 |
| Apr 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 3 |
| Apr 09, 2026 | 89 | 89 | 88 | 88 | -1.12% | 0 |
| Apr 08, 2026 | 84.50 | 93.50 | 84.50 | 93.50 | 10.65% | 3 |
| Apr 07, 2026 | 85 | 85 | 84.50 | 84.50 | -0.59% | 4 |
| Apr 02, 2026 | 89 | 89 | 87.50 | 87.50 | -1.69% | 4 |
| Apr 01, 2026 | 88 | 88 | 88 | 88 | 0 | 4 |
| Mar 31, 2026 | 87 | 87.50 | 87 | 87.50 | 0.57% | 4 |
| Mar 30, 2026 | 88.50 | 89.50 | 88.50 | 89.50 | 1.13% | 0 |
| Mar 27, 2026 | 90.50 | 90.50 | 88.50 | 88.50 | -2.21% | 0 |
| Mar 26, 2026 | 90.50 | 90.50 | 90 | 90 | -0.55% | 0 |
| Mar 25, 2026 | 89.50 | 89.50 | 89 | 89 | -0.56% | 0 |
| Mar 24, 2026 | 88 | 88 | 86 | 86 | -2.27% | 0 |
| Mar 23, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 2.34% | 0 |
| Mar 20, 2026 | 86.50 | 86.50 | 85.50 | 85.50 | -1.16% | 4 |
| Mar 19, 2026 | 86 | 86 | 83.50 | 83.50 | -2.91% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.