Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583 | 587.50 | 580.50 | 583.50 | 0.09% | 0 |
| Dec 12, 2025 | 582 | 582.50 | 576 | 582.50 | 0.09% | 0 |
| Dec 11, 2025 | 572.50 | 583 | 572.50 | 580.50 | 1.40% | 0 |
| Dec 10, 2025 | 575.50 | 580.50 | 571.50 | 574.50 | -0.17% | 0 |
| Dec 09, 2025 | 579.50 | 579.50 | 573 | 575.50 | -0.69% | 0 |
| Dec 08, 2025 | 586.50 | 586.50 | 578.50 | 578.50 | -1.36% | 0 |
| Dec 05, 2025 | 588.50 | 588.50 | 580.50 | 588 | -0.08% | 0 |
| Dec 04, 2025 | 585 | 590 | 584.50 | 587.50 | 0.43% | 0 |
| Dec 03, 2025 | 596 | 596 | 583 | 583 | -2.18% | 0 |
| Dec 02, 2025 | 594.50 | 600.50 | 586.50 | 594 | -0.08% | 0 |
| Dec 01, 2025 | 590 | 602 | 589 | 602 | 2.03% | 0 |
| Nov 28, 2025 | 584 | 590.50 | 583.50 | 590.50 | 1.11% | 0 |
| Nov 27, 2025 | 581.50 | 584.50 | 580.50 | 582.50 | 0.17% | 0 |
| Nov 26, 2025 | 583.50 | 584 | 577 | 582 | -0.26% | 0 |
| Nov 25, 2025 | 579 | 581.50 | 572.50 | 580 | 0.17% | 0 |
| Nov 24, 2025 | 583 | 585 | 577.50 | 579.50 | -0.60% | 0 |
| Nov 21, 2025 | 567 | 584 | 567 | 583 | 2.82% | 0 |
| Nov 20, 2025 | 576 | 584 | 571.50 | 573 | -0.52% | 0 |
| Nov 19, 2025 | 574 | 574.50 | 569 | 571 | -0.52% | 0 |
| Nov 18, 2025 | 574 | 577 | 571 | 576 | 0.35% | 0 |
| Nov 17, 2025 | 595 | 595 | 584 | 585 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.