Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 457.40 | 457.40 | 445.40 | 447 | -2.27% | 131 |
| Mar 17, 2026 | 457.20 | 458.40 | 451.80 | 451.80 | -1.18% | 35 |
| Mar 16, 2026 | 460.20 | 460.20 | 448.40 | 453.80 | -1.39% | 62 |
| Mar 13, 2026 | 469 | 469 | 458 | 458 | -2.35% | 31 |
| Mar 12, 2026 | 472 | 474.60 | 469 | 469 | -0.64% | 48 |
| Mar 11, 2026 | 478.20 | 480.20 | 476.40 | 478.20 | 0 | 13 |
| Mar 10, 2026 | 481 | 488 | 478.60 | 481.40 | 0.08% | 37 |
| Mar 09, 2026 | 464.20 | 473 | 464.20 | 470.40 | 1.34% | 28 |
| Mar 05, 2026 | 591 | 591 | 591 | 591 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.