Aviva Investors – UK Listed Equity High Alpha Fund Aa GBP Inc (0P00006TA1) - Historical data, historical prices

17.59950 GBp

0.1018

0.58%

Last update Mar 19, 8:00 AM GMT

Main market

Previous close

17.70130

Access this mutual fund data via API

Aviva Investors – UK Listed Equity High Alp...

17.60

0.10

0.58%

Historical data

Prices

Date	Close
Jun 13, 2025	17.60
Jun 12, 2025	17.70
Jun 11, 2025	17.71
Jun 10, 2025	17.68
Jun 06, 2025	17.69
Jun 05, 2025	17.68
Jun 04, 2025	17.63
Jun 03, 2025	17.59
Jun 02, 2025	17.61
May 28, 2025	17.68
May 27, 2025	17.75
May 23, 2025	17.65
May 22, 2025	17.73
May 21, 2025	17.83
May 20, 2025	17.84
May 19, 2025	17.65