Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Aug 21, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 1000 |
| Aug 20, 2025 | 0.19000000 | 0.19100000 | 0.19000000 | 0.19100000 | 0.53% | 1000 |
| Aug 19, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 12184 |
| Aug 18, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 12184 |
| Aug 15, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 12184 |
| Aug 14, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Aug 13, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 12184 |
| Aug 12, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 12184 |
| Aug 11, 2025 | 0.23000000 | 0.23000000 | 0.22800000 | 0.22800000 | -0.87% | 12184 |
| Aug 08, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 1500 |
| Aug 07, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 1500 |
| Aug 06, 2025 | 0.22400001 | 0.22400001 | 0.22200000 | 0.22200000 | -0.89% | 1500 |
| Aug 05, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 490 |
| Aug 04, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 5000 |
| Aug 01, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 5000 |
| Jul 31, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| Jul 30, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 5500 |
| Jul 29, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 5500 |
| Jul 28, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 5500 |
| Jul 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5500 |
| Jul 24, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jul 23, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 5500 |
| Jul 22, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |