Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 68.02 | 68.02 | 67.44 | 67.44 | -0.85% | 550 |
| Apr 20, 2026 | 67.46 | 68.18 | 67.46 | 68.18 | 1.07% | 24 |
| Apr 17, 2026 | 67.76 | 68.20 | 67.68 | 68.20 | 0.65% | 225 |
| Apr 16, 2026 | 68.26 | 68.34 | 68.26 | 68.34 | 0.12% | 3 |
| Apr 15, 2026 | 67.28 | 68.16 | 67.28 | 68.16 | 1.31% | 344 |
| Apr 14, 2026 | 67.58 | 67.60 | 67.54 | 67.54 | -0.06% | 148 |
| Apr 13, 2026 | 69.02 | 69.02 | 67.60 | 67.60 | -2.06% | 55 |
| Apr 10, 2026 | 68.80 | 69.20 | 68.80 | 69.20 | 0.58% | 140 |
| Apr 09, 2026 | 68.52 | 68.66 | 68.52 | 68.66 | 0.20% | 140 |
| Apr 08, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 6 |
| Apr 07, 2026 | 70.12 | 70.32 | 69.46 | 69.46 | -0.94% | 242 |
| Apr 02, 2026 | 69.30 | 69.54 | 69.28 | 69.54 | 0.35% | 174 |
| Apr 01, 2026 | 70.48 | 70.48 | 68.76 | 69.10 | -1.96% | 607 |
| Mar 31, 2026 | 69.32 | 69.32 | 68.80 | 68.80 | -0.75% | 170 |
| Mar 30, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 1 |
| Mar 27, 2026 | 67.86 | 68.04 | 67.86 | 68.04 | 0.27% | 172 |
| Mar 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 0 |
| Mar 25, 2026 | 68.04 | 68.16 | 68.04 | 68.16 | 0.18% | 135 |
| Mar 24, 2026 | 68.22 | 68.36 | 67.58 | 67.58 | -0.94% | 35 |
| Mar 23, 2026 | 67.36 | 68.86 | 67.36 | 68.86 | 2.23% | 1049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.