Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.04 | 77.12 | 77.04 | 77.12 | 0.10% | 340 |
| Dec 16, 2025 | 76.96 | 77.36 | 76.96 | 77.34 | 0.49% | 182 |
| Dec 15, 2025 | 76.10 | 77.50 | 76.10 | 77.50 | 1.84% | 550 |
| Dec 12, 2025 | 75.70 | 76.38 | 75.70 | 76.10 | 0.53% | 110 |
| Dec 11, 2025 | 75.32 | 75.56 | 75.22 | 75.56 | 0.32% | 1035 |
| Dec 10, 2025 | 75.22 | 75.74 | 75.22 | 75.32 | 0.13% | 180 |
| Dec 09, 2025 | 76.02 | 76.34 | 75.78 | 75.78 | -0.32% | 979 |
| Dec 08, 2025 | 75.94 | 76.26 | 75.86 | 75.92 | -0.03% | 578 |
| Dec 05, 2025 | 76.50 | 76.50 | 76.32 | 76.32 | -0.24% | 140 |
| Dec 04, 2025 | 76.92 | 76.92 | 75.98 | 75.98 | -1.22% | 526 |
| Dec 03, 2025 | 76.56 | 76.56 | 76.40 | 76.40 | -0.21% | 20 |
| Dec 02, 2025 | 77.64 | 77.64 | 76.60 | 76.60 | -1.34% | 75 |
| Dec 01, 2025 | 76.84 | 77.62 | 76.58 | 77.62 | 1.02% | 475 |
| Nov 28, 2025 | 77.16 | 77.16 | 76.98 | 77.06 | -0.13% | 1290 |
| Nov 27, 2025 | 77.48 | 77.52 | 77.40 | 77.52 | 0.05% | 267 |
| Nov 26, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 230 |
| Nov 25, 2025 | 76.86 | 77.26 | 76.86 | 77.26 | 0.52% | 230 |
| Nov 24, 2025 | 78.74 | 78.74 | 77.32 | 77.40 | -1.70% | 2746 |
| Nov 21, 2025 | 77.44 | 77.92 | 77.44 | 77.92 | 0.62% | 120 |
| Nov 20, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 0 |
| Nov 19, 2025 | 77.30 | 77.80 | 77.30 | 77.74 | 0.57% | 211 |
| Nov 18, 2025 | 77.38 | 78.30 | 77.38 | 77.40 | 0.03% | 504 |
Access
/time_series
data via our API — starting from the
Basic plan.