Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 70.48 | 70.48 | 68.76 | 69.10 | -1.96% | 607 |
| Mar 31, 2026 | 69.32 | 69.32 | 68.80 | 68.80 | -0.75% | 170 |
| Mar 30, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 1 |
| Mar 27, 2026 | 67.86 | 68.04 | 67.86 | 68.04 | 0.27% | 172 |
| Mar 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 0 |
| Mar 25, 2026 | 68.04 | 68.16 | 68.04 | 68.16 | 0.18% | 135 |
| Mar 24, 2026 | 68.22 | 68.36 | 67.58 | 67.58 | -0.94% | 35 |
| Mar 23, 2026 | 67.36 | 68.86 | 67.36 | 68.86 | 2.23% | 1049 |
| Mar 20, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 564 |
| Mar 19, 2026 | 70.12 | 70.12 | 69.38 | 69.38 | -1.06% | 564 |
| Mar 18, 2026 | 73.52 | 73.52 | 72.26 | 72.26 | -1.71% | 30 |
| Mar 17, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Mar 16, 2026 | 71.62 | 72.90 | 71.62 | 72.90 | 1.79% | 45 |
| Mar 13, 2026 | 70.20 | 71.84 | 70.20 | 71.84 | 2.34% | 405 |
| Mar 12, 2026 | 68.76 | 69.18 | 68.76 | 69.18 | 0.61% | 35 |
| Mar 11, 2026 | 69.04 | 69.04 | 68.86 | 68.86 | -0.26% | 4 |
| Mar 10, 2026 | 69.36 | 69.36 | 69.04 | 69.04 | -0.46% | 240 |
| Mar 09, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 06, 2026 | 70.14 | 70.40 | 69.54 | 70.40 | 0.37% | 575 |
| Mar 05, 2026 | 70.62 | 70.88 | 70.62 | 70.88 | 0.37% | 110 |
| Mar 04, 2026 | 71.30 | 71.80 | 71.28 | 71.78 | 0.67% | 1250 |
| Mar 03, 2026 | 70.20 | 70.98 | 70.20 | 70.98 | 1.11% | 139 |
| Mar 02, 2026 | 70.04 | 72.04 | 70.04 | 71.62 | 2.26% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.