Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.83K | 1.94K | 1.82K | 1.89K | 3.37% |
| Sep 13, 2026 | 1.87K | 1.87K | 1.82K | 1.83K | -1.95% |
| Sep 12, 2026 | 1.86K | 1.88K | 1.86K | 1.87K | 0.47% |
| Sep 11, 2026 | 1.81K | 1.98K | 1.81K | 1.86K | 3.01% |
| Sep 10, 2026 | 1.82K | 1.83K | 1.78K | 1.80K | -0.92% |
| Sep 09, 2026 | 1.84K | 1.86K | 1.80K | 1.82K | -0.73% |
| Sep 08, 2026 | 1.84K | 1.85K | 1.80K | 1.84K | -0.17% |
| Sep 07, 2026 | 1.86K | 1.88K | 1.82K | 1.84K | -1.22% |
| Sep 06, 2026 | 1.84K | 1.87K | 1.82K | 1.86K | 1.23% |
| Sep 05, 2026 | 1.82K | 1.85K | 1.81K | 1.84K | 1.17% |
| Sep 04, 2026 | 1.85K | 1.88K | 1.75K | 1.82K | -1.95% |
| Sep 03, 2026 | 1.77K | 1.87K | 1.76K | 1.85K | 4.55% |
| Sep 02, 2026 | 1.79K | 1.80K | 1.75K | 1.77K | -0.93% |
| Sep 01, 2026 | 1.82K | 1.83K | 1.76K | 1.79K | -1.61% |
| Aug 31, 2026 | 1.78K | 1.84K | 1.77K | 1.82K | 2.06% |
| Aug 30, 2026 | 1.82K | 1.87K | 1.76K | 1.79K | -1.66% |
| Aug 29, 2026 | 1.80K | 1.82K | 1.79K | 1.82K | 0.60% |
| Aug 28, 2026 | 1.85K | 1.87K | 1.78K | 1.80K | -2.35% |
| Aug 27, 2026 | 1.84K | 1.89K | 1.83K | 1.85K | 0.30% |
| Aug 26, 2026 | 1.79K | 1.85K | 1.78K | 1.84K | 2.92% |
| Aug 25, 2026 | 1.82K | 1.86K | 1.77K | 1.79K | -1.68% |
| Aug 24, 2026 | 1.80K | 1.86K | 1.78K | 1.82K | 0.91% |
| Aug 23, 2026 | 1.78K | 1.82K | 1.73K | 1.81K | 1.56% |
| Aug 22, 2026 | 1.84K | 1.85K | 1.75K | 1.78K | -3.64% |
| Aug 21, 2026 | 1.71K | 1.87K | 1.70K | 1.84K | 8.03% |
| Aug 20, 2026 | 1.66K | 1.73K | 1.63K | 1.70K | 2.94% |
| Aug 19, 2026 | 1.42K | 1.71K | 1.41K | 1.66K | 16.90% |
| Aug 18, 2026 | 1.41K | 1.42K | 1.39K | 1.42K | 0.40% |
| Aug 17, 2026 | 1.38K | 1.42K | 1.38K | 1.41K | 1.95% |
| Aug 16, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -0.52% |
| Aug 15, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0.11% |
| Aug 14, 2026 | 1.40K | 1.40K | 1.37K | 1.39K | -0.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.