Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 1.38K | 1.39K | 1.37K | 1.37K | -0.78% |
| Jul 16, 2026 | 1.42K | 1.42K | 1.38K | 1.38K | -2.39% |
| Jul 15, 2026 | 1.41K | 1.45K | 1.39K | 1.42K | 0.34% |
| Jul 14, 2026 | 1.33K | 1.41K | 1.33K | 1.41K | 6.08% |
| Jul 13, 2026 | 1.35K | 1.38K | 1.31K | 1.33K | -1.36% |
| Jul 12, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 1.15% |
| Jul 11, 2026 | 1.34K | 1.36K | 1.33K | 1.33K | -0.44% |
| Jul 10, 2026 | 1.30K | 1.35K | 1.29K | 1.34K | 3.09% |
| Jul 09, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | -0.03% |
| Jul 08, 2026 | 1.33K | 1.33K | 1.28K | 1.30K | -1.96% |
| Jul 07, 2026 | 1.34K | 1.36K | 1.31K | 1.33K | -1.27% |
| Jul 06, 2026 | 1.34K | 1.37K | 1.29K | 1.34K | 0.45% |
| Jul 05, 2026 | 1.33K | 1.35K | 1.31K | 1.34K | 0.18% |
| Jul 04, 2026 | 1.32K | 1.35K | 1.31K | 1.33K | 1.40% |
| Jul 03, 2026 | 1.27K | 1.33K | 1.27K | 1.32K | 3.34% |
| Jul 02, 2026 | 1.21K | 1.29K | 1.20K | 1.27K | 5.18% |
| Jul 01, 2026 | 1.19K | 1.24K | 1.17K | 1.21K | 2.09% |
| Jun 30, 2026 | 1.21K | 1.22K | 1.17K | 1.18K | -2.51% |
| Jun 29, 2026 | 1.19K | 1.23K | 1.17K | 1.22K | 2.43% |
| Jun 28, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | -0.47% |
| Jun 27, 2026 | 1.20K | 1.22K | 1.18K | 1.19K | -0.28% |
| Jun 26, 2026 | 1.19K | 1.20K | 1.15K | 1.20K | 0.61% |
| Jun 25, 2026 | 1.23K | 1.26K | 1.16K | 1.19K | -3.56% |
| Jun 24, 2026 | 1.26K | 1.28K | 1.18K | 1.23K | -2.47% |
| Jun 23, 2026 | 1.30K | 1.31K | 1.24K | 1.26K | -3.19% |
| Jun 22, 2026 | 1.29K | 1.34K | 1.29K | 1.30K | 0.86% |
| Jun 21, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.68% |
| Jun 20, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.74% |
| Jun 19, 2026 | 1.30K | 1.30K | 1.27K | 1.29K | -0.18% |
| Jun 18, 2026 | 1.32K | 1.32K | 1.26K | 1.29K | -1.57% |
| Jun 17, 2026 | 1.34K | 1.35K | 1.30K | 1.31K | -1.60% |
Access
/time_series
data via our API — starting from the
Basic plan and above.