Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 1.56K | 1.57K | 1.54K | 1.55K | -0.37% |
| Apr 02, 2026 | 1.61K | 1.62K | 1.53K | 1.55K | -3.41% |
| Apr 01, 2026 | 1.59K | 1.63K | 1.56K | 1.61K | 1.45% |
| Mar 31, 2026 | 1.54K | 1.60K | 1.52K | 1.59K | 3.34% |
| Mar 30, 2026 | 1.50K | 1.58K | 1.50K | 1.54K | 2.49% |
| Mar 29, 2026 | 1.50K | 1.52K | 1.46K | 1.50K | -0.32% |
| Mar 28, 2026 | 1.50K | 1.54K | 1.49K | 1.50K | 0.17% |
| Mar 27, 2026 | 1.55K | 1.56K | 1.48K | 1.50K | -2.75% |
| Mar 26, 2026 | 1.62K | 1.63K | 1.53K | 1.54K | -4.86% |
| Mar 25, 2026 | 1.61K | 1.64K | 1.60K | 1.62K | 0.91% |
| Mar 24, 2026 | 1.61K | 1.62K | 1.57K | 1.61K | 0.12% |
| Mar 23, 2026 | 1.54K | 1.64K | 1.52K | 1.61K | 4.19% |
| Mar 22, 2026 | 1.56K | 1.60K | 1.52K | 1.54K | -1.22% |
| Mar 21, 2026 | 1.61K | 1.62K | 1.55K | 1.56K | -2.85% |
| Mar 20, 2026 | 1.59K | 1.63K | 1.58K | 1.61K | 0.97% |
| Mar 19, 2026 | 1.66K | 1.68K | 1.57K | 1.59K | -4.08% |
| Mar 18, 2026 | 1.73K | 1.76K | 1.62K | 1.66K | -4.22% |
| Mar 17, 2026 | 1.76K | 1.78K | 1.73K | 1.74K | -1.56% |
| Mar 16, 2026 | 1.65K | 1.79K | 1.63K | 1.77K | 7.34% |
| Mar 15, 2026 | 1.59K | 1.66K | 1.58K | 1.65K | 3.76% |
| Mar 14, 2026 | 1.58K | 1.59K | 1.56K | 1.59K | 0.29% |
| Mar 13, 2026 | 1.55K | 1.67K | 1.55K | 1.58K | 1.78% |
| Mar 12, 2026 | 1.54K | 1.57K | 1.51K | 1.55K | 1.16% |
| Mar 11, 2026 | 1.52K | 1.56K | 1.49K | 1.53K | 1.16% |
| Mar 10, 2026 | 1.49K | 1.55K | 1.48K | 1.52K | 2.27% |
| Mar 09, 2026 | 1.46K | 1.53K | 1.45K | 1.49K | 1.93% |
| Mar 08, 2026 | 1.47K | 1.48K | 1.44K | 1.46K | -1.00% |
| Mar 07, 2026 | 1.48K | 1.49K | 1.46K | 1.47K | -0.38% |
| Mar 06, 2026 | 1.55K | 1.57K | 1.46K | 1.48K | -4.94% |
| Mar 05, 2026 | 1.59K | 1.62K | 1.54K | 1.55K | -2.44% |
| Mar 04, 2026 | 1.49K | 1.65K | 1.46K | 1.59K | 7.13% |
| Mar 03, 2026 | 1.51K | 1.52K | 1.45K | 1.49K | -1.75% |
Access
/time_series
data via our API — starting from the
Basic plan and above.