Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.76K | 1.76K | 1.71K | 1.72K | -2.34% |
| Apr 22, 2026 | 1.72K | 1.79K | 1.71K | 1.76K | 2.02% |
| Apr 21, 2026 | 1.71K | 1.73K | 1.70K | 1.72K | 0.80% |
| Apr 20, 2026 | 1.68K | 1.73K | 1.68K | 1.71K | 1.78% |
| Apr 19, 2026 | 1.74K | 1.74K | 1.67K | 1.68K | -3.52% |
| Apr 18, 2026 | 1.79K | 1.80K | 1.73K | 1.74K | -2.81% |
| Apr 17, 2026 | 1.74K | 1.82K | 1.71K | 1.79K | 2.97% |
| Apr 16, 2026 | 1.74K | 1.75K | 1.69K | 1.74K | -0.11% |
| Apr 15, 2026 | 1.71K | 1.76K | 1.70K | 1.74K | 1.66% |
| Apr 14, 2026 | 1.76K | 1.78K | 1.70K | 1.71K | -2.65% |
| Apr 13, 2026 | 1.63K | 1.77K | 1.62K | 1.75K | 7.21% |
| Apr 12, 2026 | 1.70K | 1.70K | 1.62K | 1.64K | -3.67% |
| Apr 11, 2026 | 1.67K | 1.73K | 1.66K | 1.70K | 1.82% |
| Apr 10, 2026 | 1.63K | 1.68K | 1.62K | 1.67K | 2.30% |
| Apr 09, 2026 | 1.63K | 1.67K | 1.61K | 1.63K | -0.20% |
| Apr 08, 2026 | 1.67K | 1.69K | 1.63K | 1.64K | -2.23% |
| Apr 07, 2026 | 1.59K | 1.70K | 1.56K | 1.67K | 5.10% |
| Apr 06, 2026 | 1.60K | 1.64K | 1.58K | 1.59K | -0.48% |
| Apr 05, 2026 | 1.56K | 1.61K | 1.53K | 1.60K | 2.24% |
| Apr 04, 2026 | 1.56K | 1.58K | 1.55K | 1.56K | 0.53% |
| Apr 03, 2026 | 1.56K | 1.57K | 1.54K | 1.56K | 0.04% |
| Apr 02, 2026 | 1.61K | 1.62K | 1.53K | 1.55K | -3.41% |
| Apr 01, 2026 | 1.59K | 1.63K | 1.56K | 1.61K | 1.45% |
| Mar 31, 2026 | 1.54K | 1.60K | 1.52K | 1.59K | 3.34% |
| Mar 30, 2026 | 1.50K | 1.58K | 1.50K | 1.54K | 2.49% |
| Mar 29, 2026 | 1.50K | 1.52K | 1.46K | 1.50K | -0.32% |
| Mar 28, 2026 | 1.50K | 1.54K | 1.49K | 1.50K | 0.17% |
| Mar 27, 2026 | 1.55K | 1.56K | 1.48K | 1.50K | -2.75% |
| Mar 26, 2026 | 1.62K | 1.63K | 1.53K | 1.54K | -4.86% |
| Mar 25, 2026 | 1.61K | 1.64K | 1.60K | 1.62K | 0.91% |
| Mar 24, 2026 | 1.61K | 1.62K | 1.57K | 1.61K | 0.12% |
| Mar 23, 2026 | 1.54K | 1.64K | 1.52K | 1.61K | 4.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.