Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 1.25K | 1.25K | 1.24K | 1.25K | -0.05% |
| Jun 11, 2026 | 1.21K | 1.26K | 1.21K | 1.25K | 2.70% |
| Jun 10, 2026 | 1.23K | 1.24K | 1.20K | 1.21K | -1.06% |
| Jun 09, 2026 | 1.27K | 1.27K | 1.21K | 1.23K | -3.26% |
| Jun 08, 2026 | 1.27K | 1.29K | 1.23K | 1.27K | 0.03% |
| Jun 07, 2026 | 1.18K | 1.29K | 1.17K | 1.27K | 7.74% |
| Jun 06, 2026 | 1.19K | 1.20K | 1.13K | 1.18K | -1.00% |
| Jun 05, 2026 | 1.32K | 1.32K | 1.16K | 1.19K | -9.66% |
| Jun 04, 2026 | 1.35K | 1.35K | 1.28K | 1.32K | -2.63% |
| Jun 03, 2026 | 1.38K | 1.40K | 1.32K | 1.35K | -2.42% |
| Jun 02, 2026 | 1.49K | 1.49K | 1.37K | 1.38K | -7.17% |
| Jun 01, 2026 | 1.49K | 1.50K | 1.46K | 1.49K | -0.12% |
| May 31, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.71% |
| May 30, 2026 | 1.50K | 1.51K | 1.49K | 1.50K | 0.32% |
| May 29, 2026 | 1.49K | 1.52K | 1.47K | 1.50K | 0.16% |
| May 28, 2026 | 1.51K | 1.51K | 1.47K | 1.49K | -1.02% |
| May 27, 2026 | 1.54K | 1.56K | 1.50K | 1.51K | -2.11% |
| May 26, 2026 | 1.56K | 1.59K | 1.53K | 1.54K | -1.56% |
| May 25, 2026 | 1.56K | 1.58K | 1.55K | 1.57K | 0.52% |
| May 24, 2026 | 1.58K | 1.58K | 1.54K | 1.56K | -1.18% |
| May 23, 2026 | 1.54K | 1.60K | 1.49K | 1.58K | 2.58% |
| May 22, 2026 | 1.59K | 1.59K | 1.53K | 1.54K | -3.25% |
| May 21, 2026 | 1.58K | 1.60K | 1.57K | 1.59K | 0.26% |
| May 20, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.54% |
| May 19, 2026 | 1.58K | 1.60K | 1.56K | 1.58K | -0.56% |
| May 18, 2026 | 1.60K | 1.61K | 1.55K | 1.58K | -0.96% |
| May 17, 2026 | 1.64K | 1.65K | 1.57K | 1.60K | -2.30% |
| May 16, 2026 | 1.67K | 1.67K | 1.62K | 1.64K | -1.87% |
| May 15, 2026 | 1.71K | 1.72K | 1.65K | 1.67K | -2.19% |
| May 14, 2026 | 1.67K | 1.73K | 1.66K | 1.70K | 1.93% |
| May 13, 2026 | 1.68K | 1.72K | 1.65K | 1.67K | -0.68% |
| May 12, 2026 | 1.72K | 1.72K | 1.67K | 1.68K | -2.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.