Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.70 | 16.50 | 15.70 | 16.50 | 5.10% | 445 |
| Apr 16, 2026 | 17 | 17 | 15.80 | 15.80 | -7.06% | 292 |
| Apr 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 1536 |
| Apr 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Apr 13, 2026 | 16 | 16 | 15.35 | 15.50 | -3.13% | 2774 |
| Apr 10, 2026 | 15.35 | 16.10 | 15.35 | 16.10 | 4.89% | 1311 |
| Apr 09, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 2000 |
| Apr 08, 2026 | 16.21 | 17.15 | 15.65 | 16.37 | 0.97% | 2585 |
| Apr 07, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 108 |
| Apr 06, 2026 | 15.57 | 15.58 | 15.50 | 15.50 | -0.45% | 4100 |
| Apr 03, 2026 | 14.50 | 15.95 | 14.50 | 15.95 | 10% | 300 |
| Apr 02, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 348 |
| Apr 01, 2026 | 15.70 | 15.73 | 15.70 | 15.73 | 0.16% | 415 |
| Mar 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 334 |
| Mar 30, 2026 | 14.82 | 14.82 | 14.75 | 14.75 | -0.47% | 1385 |
| Mar 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Mar 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 100 |
| Mar 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 1443 |
| Mar 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 3098 |
| Mar 23, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | -2.68% | 614 |
| Mar 20, 2026 | 15.91 | 15.91 | 14.34 | 14.34 | -9.86% | 969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.