Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.95 | 21.03 | 20.90 | 21.03 | 0.41% | 0 |
| May 14, 2026 | 19.80 | 19.80 | 19.78 | 19.78 | -0.08% | 0 |
| May 13, 2026 | 19.53 | 19.54 | 19.53 | 19.54 | 0.03% | 0 |
| May 12, 2026 | 20.56 | 20.56 | 20.54 | 20.55 | -0.05% | 0 |
| May 11, 2026 | 20.44 | 20.44 | 20.40 | 20.40 | -0.20% | 0 |
| May 08, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | -0.10% | 0 |
| May 07, 2026 | 20.02 | 20.07 | 20.02 | 20.07 | 0.22% | 0 |
| May 06, 2026 | 20.36 | 20.36 | 20.35 | 20.35 | -0.05% | 0 |
| May 05, 2026 | 19.59 | 19.63 | 19.59 | 19.63 | 0.18% | 0 |
| May 04, 2026 | 18.96 | 18.98 | 18.96 | 18.98 | 0.08% | 0 |
| Apr 30, 2026 | 18.68 | 18.79 | 18.68 | 18.79 | 0.62% | 0 |
| Apr 29, 2026 | 14.70 | 14.70 | 14.67 | 14.67 | -0.19% | 0 |
| Apr 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.01% | 0 |
| Apr 27, 2026 | 15.01 | 15.01 | 14.92 | 14.92 | -0.59% | 0 |
| Apr 24, 2026 | 14.56 | 14.57 | 14.56 | 14.57 | 0.04% | 0 |
| Apr 23, 2026 | 14.97 | 14.99 | 14.97 | 14.98 | 0.07% | 0 |
| Apr 22, 2026 | 15.99 | 16.09 | 15.99 | 16.08 | 0.56% | 0 |
| Apr 21, 2026 | 15.60 | 15.60 | 15.58 | 15.58 | -0.10% | 0 |
| Apr 20, 2026 | 15.22 | 15.23 | 15.22 | 15.23 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.