Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.68 | 18.86 | 18.68 | 18.86 | 0.99% | 0 |
| Sep 12, 2025 | 19.13 | 19.13 | 18.87 | 18.87 | -1.36% | 0 |
| Sep 11, 2025 | 18.77 | 19.07 | 18.77 | 19.07 | 1.60% | 0 |
| Sep 10, 2025 | 18.53 | 18.79 | 18.53 | 18.79 | 1.40% | 0 |
| Sep 09, 2025 | 18.06 | 18.30 | 18.06 | 18.30 | 1.33% | 0 |
| Sep 08, 2025 | 18.21 | 18.33 | 18.21 | 18.33 | 0.69% | 0 |
| Sep 05, 2025 | 18.94 | 18.94 | 18.55 | 18.55 | -2.06% | 0 |
| Sep 04, 2025 | 18.30 | 18.88 | 18.30 | 18.88 | 3.17% | 0 |
| Sep 03, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Sep 02, 2025 | 17.90 | 18.34 | 17.90 | 18.34 | 2.46% | 0 |
| Sep 01, 2025 | 17.85 | 18.00 | 17.85 | 18.00 | 0.84% | 0 |
| Aug 29, 2025 | 18.52 | 18.52 | 18.41 | 18.41 | -0.59% | 0 |
| Aug 28, 2025 | 18.06 | 18.40 | 18.06 | 18.40 | 1.85% | 0 |
| Aug 27, 2025 | 17.87 | 18.24 | 17.87 | 18.24 | 2.04% | 0 |
| Aug 26, 2025 | 17.42 | 17.71 | 17.42 | 17.71 | 1.64% | 0 |
| Aug 25, 2025 | 17.32 | 17.60 | 17.32 | 17.60 | 1.62% | 0 |
| Aug 22, 2025 | 16.87 | 17.26 | 16.87 | 17.26 | 2.31% | 0 |
| Aug 21, 2025 | 16.76 | 16.94 | 16.76 | 16.94 | 1.07% | 0 |
| Aug 20, 2025 | 16.76 | 16.79 | 16.76 | 16.79 | 0.18% | 0 |
| Aug 19, 2025 | 16.77 | 16.98 | 16.77 | 16.98 | 1.25% | 0 |
| Aug 18, 2025 | 16.56 | 16.80 | 16.56 | 16.80 | 1.45% | 0 |
| Aug 15, 2025 | 16.62 | 16.65 | 16.62 | 16.65 | 0.18% | 0 |