Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.35 | 14.35 | 14.21 | 14.21 | -0.94% | 0 |
| Dec 16, 2025 | 14.29 | 14.29 | 14.16 | 14.16 | -0.94% | 0 |
| Dec 15, 2025 | 14.44 | 14.44 | 14.43 | 14.43 | -0.10% | 0 |
| Dec 12, 2025 | 14.75 | 14.75 | 14.74 | 14.74 | -0.07% | 0 |
| Dec 11, 2025 | 15.39 | 15.40 | 15.38 | 15.38 | -0.03% | 0 |
| Dec 10, 2025 | 15.53 | 15.53 | 15.39 | 15.39 | -0.90% | 0 |
| Dec 09, 2025 | 15.60 | 15.62 | 15.60 | 15.62 | 0.13% | 0 |
| Dec 08, 2025 | 15.12 | 15.13 | 15.12 | 15.13 | 0.07% | 0 |
| Dec 05, 2025 | 15.02 | 15.03 | 15.02 | 15.03 | 0.07% | 0 |
| Dec 04, 2025 | 14.94 | 14.94 | 14.92 | 14.92 | -0.13% | 0 |
| Dec 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Dec 02, 2025 | 14.52 | 14.52 | 14.50 | 14.50 | -0.14% | 0 |
| Dec 01, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03% | 0 |
| Nov 28, 2025 | 14.89 | 14.94 | 14.89 | 14.94 | 0.37% | 0 |
| Nov 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.03% | 0 |
| Nov 26, 2025 | 14.90 | 15.16 | 14.90 | 15.16 | 1.78% | 0 |
| Nov 25, 2025 | 14.58 | 14.99 | 14.58 | 14.99 | 2.85% | 0 |
| Nov 24, 2025 | 14.88 | 14.96 | 14.88 | 14.96 | 0.54% | 0 |
| Nov 21, 2025 | 14.45 | 14.73 | 14.45 | 14.73 | 1.90% | 0 |
| Nov 20, 2025 | 14.71 | 15.14 | 14.71 | 15.14 | 2.92% | 0 |
| Nov 19, 2025 | 14.21 | 14.71 | 14.21 | 14.71 | 3.52% | 0 |
| Nov 18, 2025 | 14.29 | 14.58 | 14.29 | 14.58 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.