Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.10 | 13.15 | 13.10 | 13.14 | 0.34% | 0 |
| Mar 31, 2026 | 13.14 | 13.14 | 13.13 | 13.14 | 0 | 0 |
| Mar 30, 2026 | 13.32 | 13.33 | 13.32 | 13.33 | 0.11% | 0 |
| Mar 27, 2026 | 13.47 | 13.58 | 13.47 | 13.58 | 0.79% | 0 |
| Mar 26, 2026 | 13.32 | 13.32 | 13.27 | 13.27 | -0.35% | 0 |
| Mar 25, 2026 | 13.07 | 13.24 | 13.07 | 13.24 | 1.27% | 0 |
| Mar 24, 2026 | 13.10 | 13.12 | 13.10 | 13.12 | 0.17% | 0 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.03% | 0 |
| Mar 20, 2026 | 12.94 | 12.97 | 12.94 | 12.97 | 0.26% | 0 |
| Mar 19, 2026 | 13.00 | 13.00 | 12.84 | 12.98 | -0.15% | 0 |
| Mar 18, 2026 | 13.11 | 13.13 | 13.11 | 13.13 | 0.12% | 0 |
| Mar 17, 2026 | 12.86 | 12.86 | 12.85 | 12.85 | -0.05% | 0 |
| Mar 16, 2026 | 12.81 | 12.81 | 12.80 | 12.80 | -0.08% | 0 |
| Mar 13, 2026 | 12.36 | 12.37 | 12.35 | 12.37 | 0.10% | 0 |
| Mar 12, 2026 | 12.54 | 12.58 | 12.54 | 12.58 | 0.32% | 0 |
| Mar 11, 2026 | 12.27 | 12.30 | 12.27 | 12.30 | 0.24% | 0 |
| Mar 10, 2026 | 12.10 | 12.14 | 12.10 | 12.14 | 0.33% | 0 |
| Mar 09, 2026 | 11.90 | 11.91 | 11.89 | 11.89 | -0.08% | 0 |
| Mar 06, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05% | 0 |
| Mar 05, 2026 | 12.42 | 12.43 | 12.40 | 12.40 | -0.11% | 0 |
| Mar 04, 2026 | 12.26 | 12.30 | 12.26 | 12.30 | 0.33% | 0 |
| Mar 03, 2026 | 12.10 | 12.10 | 12.09 | 12.09 | -0.13% | 0 |
| Mar 02, 2026 | 11.73 | 11.73 | 11.70 | 11.70 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.