FIVV Mikrofinanzfonds Mandat China (YFPJ) - Historical data, historical prices

89.89000 EUR

0.32

0.35%

Last update Jun 6, 8:24 AM CEST

Main market

Day range

89.89000

89.89000

89.89000

Previous close

90.21000

Open

89.89000

Access this ETF data via API

FIVV Mikrofinanzfonds Mandat China

89.89

0.32

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	89.89	89.89	89.89	89.89	0	0
Jun 05, 2025	90.21	90.21	90.21	90.21	0	0
Jun 04, 2025	89.41	89.41	89.41	89.41	0	0
Jun 03, 2025	88.59	88.59	88.59	88.59	0	0
Jun 02, 2025	88.01	88.01	88.01	88.01	0	0
May 30, 2025	88.63	88.63	88.63	88.63	0	0
May 29, 2025	89.90	89.90	89.90	89.90	0	0
May 28, 2025	89.36	89.36	89.36	89.36	0	0
May 27, 2025	88.85	88.85	88.85	88.85	0	0
May 26, 2025	88.80	88.98	88.80	88.98	0.20%	0
May 23, 2025	89.94	89.94	89.94	89.94	0	0
May 22, 2025	89.43	89.43	89.43	89.43	0	0
May 21, 2025	89.63	89.63	89.63	89.63	0	0
May 20, 2025	90.30	90.30	90.30	90.30	0	0
May 19, 2025	88.75	90.05	88.75	90.05	1.46%	75
May 16, 2025	88.81	89.61	88.81	89.61	0.90%	0
May 15, 2025	88.95	88.95	88.95	88.95	0	0
May 14, 2025	88.72	88.72	88.72	88.72	0	0
May 13, 2025	88.35	88.35	88.35	88.35	0	0
May 12, 2025	89.05	89.05	89.05	89.05	0	0
May 09, 2025	87.31	87.31	87.31	87.31	0	0