Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.13100000 | 0.13300000 | 0.13100000 | 0.13300000 | 1.53% | 0 |
| Dec 17, 2025 | 0.13300000 | 0.13300000 | 0.13100000 | 0.13100000 | -1.50% | 0 |
| Dec 16, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 15, 2025 | 0.15300000 | 0.15300000 | 0.15099999 | 0.15099999 | -1.31% | 0 |
| Dec 12, 2025 | 0.15700001 | 0.16300000 | 0.15700001 | 0.16100000 | 2.55% | 0 |
| Dec 11, 2025 | 0.15899999 | 0.16000000 | 0.15899999 | 0.16000000 | 0.63% | 0 |
| Dec 10, 2025 | 0.16599999 | 0.16599999 | 0.16500001 | 0.16500001 | -0.60% | 0 |
| Dec 09, 2025 | 0.15500000 | 0.15600000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Dec 08, 2025 | 0.16100000 | 0.16100000 | 0.16000000 | 0.16000000 | -0.62% | 0 |
| Dec 05, 2025 | 0.16900000 | 0.17000000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Dec 04, 2025 | 0.16900000 | 0.16900000 | 0.16800000 | 0.16800000 | -0.59% | 0 |
| Dec 03, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 02, 2025 | 0.17500000 | 0.17500000 | 0.17399999 | 0.17500000 | 0 | 0 |
| Dec 01, 2025 | 0.17600000 | 0.17700000 | 0.17500000 | 0.17700000 | 0.57% | 0 |
| Nov 28, 2025 | 0.17399999 | 0.17500000 | 0.17399999 | 0.17399999 | 0 | 0 |
| Nov 27, 2025 | 0.17700000 | 0.17700000 | 0.17500000 | 0.17500000 | -1.13% | 0 |
| Nov 26, 2025 | 0.17600000 | 0.17600000 | 0.17500000 | 0.17600000 | 0 | 0 |
| Nov 25, 2025 | 0.18000001 | 0.18099999 | 0.18000001 | 0.18099999 | 0.56% | 0 |
| Nov 24, 2025 | 0.18200000 | 0.18200000 | 0.18000001 | 0.18099999 | -0.55% | 0 |
| Nov 21, 2025 | 0.17399999 | 0.17700000 | 0.17399999 | 0.17700000 | 1.72% | 0 |
| Nov 20, 2025 | 0.18000001 | 0.18099999 | 0.17700000 | 0.17700000 | -1.67% | 0 |
| Nov 19, 2025 | 0.17600000 | 0.17700000 | 0.17600000 | 0.17700000 | 0.57% | 0 |
| Nov 18, 2025 | 0.18200000 | 0.18200000 | 0.18000001 | 0.18000001 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.