Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.90 | 6.90 | 6.84 | 6.84 | -0.87% | 196 |
| Dec 12, 2025 | 6.90 | 6.96 | 6.84 | 6.88 | -0.29% | 1910 |
| Dec 11, 2025 | 7 | 7 | 6.92 | 6.92 | -1.14% | 978 |
| Dec 10, 2025 | 7 | 7 | 6.98 | 6.98 | -0.29% | 626 |
| Dec 09, 2025 | 7 | 7.02 | 6.96 | 7 | 0 | 5856 |
| Dec 08, 2025 | 7 | 7 | 6.96 | 7 | 0 | 1946 |
| Dec 05, 2025 | 7.04 | 7.04 | 6.98 | 7.02 | -0.28% | 1026 |
| Dec 04, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 356 |
| Dec 03, 2025 | 7.06 | 7.08 | 6.92 | 7.08 | 0.28% | 4462 |
| Dec 02, 2025 | 7.06 | 7.12 | 7.06 | 7.06 | 0 | 391 |
| Dec 01, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Nov 28, 2025 | 7.22 | 7.22 | 7.10 | 7.22 | 0 | 2817 |
| Nov 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Nov 26, 2025 | 7.24 | 7.30 | 7.08 | 7.30 | 0.83% | 2450 |
| Nov 25, 2025 | 7.06 | 7.32 | 7.06 | 7.32 | 3.68% | 7618 |
| Nov 24, 2025 | 7.04 | 7.06 | 7 | 7.06 | 0.28% | 2401 |
| Nov 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Nov 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 3660 |
| Nov 19, 2025 | 7.08 | 7.08 | 7.02 | 7.02 | -0.85% | 1115 |
| Nov 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 250 |
| Nov 17, 2025 | 7.02 | 7.26 | 7 | 7.22 | 2.85% | 3305 |
Access
/time_series
data via our API — starting from the
Basic plan.